Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
472.6700 USD |
15,867.5889 AAVE |
509.2300 USD |
430.3500 USD |
511.5200 USD |
472.5000 USD |
| 2021-02-05 |
505.6000 USD |
17,140.2625 AAVE |
468.2200 USD |
465.3400 USD |
544.3000 USD |
507.2800 USD |
| 2021-02-04 |
449.2800 USD |
35,502.0415 AAVE |
386.0000 USD |
386.0000 USD |
525.6000 USD |
468.8100 USD |
| 2021-02-03 |
348.0100 USD |
12,292.2165 AAVE |
306.5300 USD |
301.2500 USD |
387.3000 USD |
384.7700 USD |
| 2021-02-02 |
294.0500 USD |
6,533.8166 AAVE |
294.5500 USD |
286.0000 USD |
307.0000 USD |
303.8700 USD |
| 2021-02-01 |
295.1500 USD |
8,861.4851 AAVE |
300.8300 USD |
285.0000 USD |
307.8300 USD |
294.6700 USD |
| 2021-01-31 |
302.6500 USD |
8,771.5416 AAVE |
315.5500 USD |
293.8800 USD |
318.8900 USD |
300.7800 USD |
| 2021-01-30 |
306.3800 USD |
11,123.3865 AAVE |
290.4000 USD |
281.9400 USD |
324.0100 USD |
316.9500 USD |
| 2021-01-29 |
289.9000 USD |
10,511.6866 AAVE |
298.8000 USD |
270.7900 USD |
345.0000 USD |
287.7300 USD |
| 2021-01-28 |
291.4700 USD |
12,327.3312 AAVE |
286.0000 USD |
276.4000 USD |
310.0000 USD |
297.1200 USD |
| 2021-01-27 |
275.9900 USD |
16,062.3615 AAVE |
277.7700 USD |
251.0000 USD |
298.5900 USD |
287.7400 USD |
| 2021-01-26 |
268.8400 USD |
12,648.9688 AAVE |
244.7300 USD |
241.0000 USD |
319.0000 USD |
277.5200 USD |
| 2021-01-25 |
260.0200 USD |
12,031.8503 AAVE |
266.3600 USD |
238.0000 USD |
283.2100 USD |
249.1000 USD |
| 2021-01-24 |
254.5700 USD |
18,260.4090 AAVE |
213.1400 USD |
212.8900 USD |
290.6800 USD |
264.3700 USD |
| 2021-01-23 |
208.8900 USD |
21,659.8488 AAVE |
189.1800 USD |
186.5000 USD |
220.0000 USD |
211.1300 USD |
| 2021-01-22 |
180.9200 USD |
10,446.2575 AAVE |
159.0000 USD |
147.5300 USD |
199.0000 USD |
190.9600 USD |
| 2021-01-21 |
171.0700 USD |
8,989.9901 AAVE |
199.0000 USD |
155.0000 USD |
199.3300 USD |
160.5100 USD |
| 2021-01-20 |
183.8400 USD |
8,937.4015 AAVE |
186.3000 USD |
170.0100 USD |
199.1200 USD |
199.1200 USD |
| 2021-01-19 |
199.3600 USD |
7,126.6773 AAVE |
200.7700 USD |
185.0000 USD |
209.9000 USD |
190.0100 USD |
| 2021-01-18 |
190.5800 USD |
8,542.9972 AAVE |
188.0200 USD |
180.5700 USD |
200.3400 USD |
200.3400 USD |
| 2021-01-17 |
188.8200 USD |
4,981.9342 AAVE |
179.0000 USD |
175.0000 USD |
198.6500 USD |
186.4600 USD |
| 2021-01-16 |
186.2500 USD |
10,292.6599 AAVE |
167.8000 USD |
167.8000 USD |
203.1600 USD |
184.0000 USD |
| 2021-01-15 |
153.5300 USD |
4,802.3644 AAVE |
147.7100 USD |
140.0000 USD |
167.4300 USD |
166.7500 USD |
| 2021-01-14 |
146.3900 USD |
5,704.8549 AAVE |
147.0700 USD |
138.9100 USD |
155.1500 USD |
147.2500 USD |
| 2021-01-13 |
137.6800 USD |
5,689.9638 AAVE |
126.3600 USD |
120.0000 USD |
148.1600 USD |
148.1600 USD |
| 2021-01-12 |
125.7700 USD |
5,444.3586 AAVE |
112.6800 USD |
109.3900 USD |
135.7600 USD |
126.4300 USD |
| 2021-01-11 |
108.2000 USD |
7,056.6550 AAVE |
127.0000 USD |
94.2600 USD |
127.0000 USD |
115.8100 USD |
| 2021-01-10 |
123.3300 USD |
8,373.6532 AAVE |
118.8500 USD |
111.2600 USD |
136.4400 USD |
127.0800 USD |
| 2021-01-09 |
114.5300 USD |
5,426.9768 AAVE |
110.7700 USD |
106.3600 USD |
124.5000 USD |
119.7000 USD |
| 2021-01-08 |
109.8200 USD |
6,750.6940 AAVE |
115.9500 USD |
100.1200 USD |
118.9400 USD |
110.8300 USD |
| 2021-01-07 |
120.6900 USD |
8,289.2783 AAVE |
113.2200 USD |
108.0000 USD |
128.4100 USD |
115.0400 USD |
| 2021-01-06 |
114.5000 USD |
11,858.3614 AAVE |
120.2500 USD |
108.0000 USD |
120.6800 USD |
115.2300 USD |
| 2021-01-05 |
114.1900 USD |
11,392.3764 AAVE |
114.4700 USD |
98.6100 USD |
123.8500 USD |
120.0400 USD |
| 2021-01-04 |
103.4900 USD |
18,196.6608 AAVE |
94.4000 USD |
85.4900 USD |
115.2800 USD |
114.4700 USD |
| 2021-01-03 |
89.6200 USD |
7,506.7447 AAVE |
85.1500 USD |
81.9300 USD |
99.9900 USD |
93.1900 USD |
| 2021-01-02 |
85.6600 USD |
3,212.2893 AAVE |
91.4600 USD |
82.6600 USD |
91.7600 USD |
85.4700 USD |
| 2021-01-01 |
88.5100 USD |
2,165.9701 AAVE |
87.4000 USD |
85.1100 USD |
91.1900 USD |
91.1900 USD |
| 2020-12-31 |
83.3700 USD |
1,754.9589 AAVE |
80.7100 USD |
78.2100 USD |
88.6400 USD |
88.5100 USD |
| 2020-12-30 |
82.3700 USD |
2,870.5820 AAVE |
77.9000 USD |
77.2700 USD |
85.6600 USD |
81.5300 USD |
| 2020-12-29 |
78.0800 USD |
1,700.6420 AAVE |
82.3400 USD |
75.0000 USD |
82.9000 USD |
77.0500 USD |
| 2020-12-28 |
82.2400 USD |
2,611.5157 AAVE |
76.5800 USD |
76.5800 USD |
89.0000 USD |
81.7400 USD |
| 2020-12-27 |
77.3500 USD |
1,361.9847 AAVE |
75.0100 USD |
73.1200 USD |
81.4500 USD |
78.3600 USD |
| 2020-12-26 |
76.5200 USD |
1,589.9800 AAVE |
79.3300 USD |
74.1700 USD |
79.3300 USD |
75.0100 USD |
| 2020-12-25 |
78.2400 USD |
2,034.2249 AAVE |
80.3300 USD |
76.1500 USD |
82.0000 USD |
80.0000 USD |
| 2020-12-24 |
75.9200 USD |
1,393.7739 AAVE |
75.7600 USD |
71.3300 USD |
80.3400 USD |
80.0000 USD |
| 2020-12-23 |
75.2000 USD |
2,962.2041 AAVE |
83.2100 USD |
63.8300 USD |
83.2100 USD |
74.6300 USD |
| 2020-12-22 |
82.7600 USD |
2,446.3979 AAVE |
81.7300 USD |
76.0000 USD |
85.9900 USD |
84.5500 USD |
| 2020-12-21 |
83.0000 USD |
4,098.2624 AAVE |
86.2800 USD |
77.9000 USD |
94.0000 USD |
81.0000 USD |
| 2020-12-20 |
87.3300 USD |
3,196.4036 AAVE |
88.1700 USD |
84.0600 USD |
94.0000 USD |
84.6700 USD |
| 2020-12-19 |
92.7500 USD |
2,987.8339 AAVE |
90.9000 USD |
88.2800 USD |
96.3900 USD |
88.2900 USD |