Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
88.6200 USD |
3,927.7452 AAVE |
90.0200 USD |
85.4200 USD |
92.6800 USD |
86.0100 USD |
| 2023-11-20 |
91.4000 USD |
4,402.5715 AAVE |
91.3400 USD |
88.8800 USD |
93.1400 USD |
90.5800 USD |
| 2023-11-19 |
88.9100 USD |
6,636.6182 AAVE |
88.1100 USD |
86.1400 USD |
90.4600 USD |
90.4600 USD |
| 2023-11-18 |
86.0200 USD |
3,032.5558 AAVE |
88.6800 USD |
82.9600 USD |
88.8400 USD |
87.8700 USD |
| 2023-11-17 |
91.2400 USD |
10,460.8919 AAVE |
90.7700 USD |
85.0300 USD |
93.2200 USD |
87.5400 USD |
| 2023-11-16 |
92.7500 USD |
24,231.4219 AAVE |
95.5000 USD |
90.4200 USD |
98.2300 USD |
92.0700 USD |
| 2023-11-15 |
93.7800 USD |
4,938.3152 AAVE |
90.7900 USD |
90.2400 USD |
95.7500 USD |
95.3600 USD |
| 2023-11-14 |
92.0100 USD |
12,946.8268 AAVE |
92.9000 USD |
85.1600 USD |
95.4000 USD |
90.7900 USD |
| 2023-11-13 |
98.8200 USD |
8,824.7329 AAVE |
99.5200 USD |
92.4000 USD |
104.8700 USD |
94.4000 USD |
| 2023-11-12 |
96.6300 USD |
11,575.0901 AAVE |
96.8900 USD |
93.0500 USD |
99.8700 USD |
99.8700 USD |
| 2023-11-11 |
98.0500 USD |
8,862.2428 AAVE |
100.0600 USD |
94.2500 USD |
100.6600 USD |
96.9100 USD |
| 2023-11-10 |
97.8300 USD |
12,695.4992 AAVE |
100.8800 USD |
90.0300 USD |
100.8800 USD |
99.9300 USD |
| 2023-11-09 |
102.6500 USD |
22,923.0388 AAVE |
100.2600 USD |
91.2000 USD |
109.9700 USD |
98.3500 USD |
| 2023-11-08 |
98.5900 USD |
5,120.7789 AAVE |
97.5700 USD |
95.3100 USD |
101.1700 USD |
99.6200 USD |
| 2023-11-07 |
98.7300 USD |
15,718.3943 AAVE |
100.2000 USD |
95.6700 USD |
104.5900 USD |
97.3200 USD |
| 2023-11-06 |
95.2300 USD |
17,652.8534 AAVE |
89.2400 USD |
87.7000 USD |
99.5700 USD |
99.1300 USD |
| 2023-11-05 |
89.6700 USD |
6,817.0952 AAVE |
90.1200 USD |
87.1400 USD |
92.2400 USD |
88.1400 USD |
| 2023-11-04 |
89.9100 USD |
4,805.0281 AAVE |
89.9600 USD |
88.2200 USD |
92.3300 USD |
89.5600 USD |
| 2023-11-03 |
90.6300 USD |
6,272.6658 AAVE |
91.9200 USD |
88.0000 USD |
93.1000 USD |
90.3200 USD |
| 2023-11-02 |
95.4100 USD |
28,045.0908 AAVE |
89.1900 USD |
87.5500 USD |
102.5900 USD |
91.8400 USD |
| 2023-11-01 |
87.1900 USD |
13,603.6546 AAVE |
81.2300 USD |
80.8300 USD |
91.7000 USD |
90.8000 USD |
| 2023-10-31 |
82.1800 USD |
7,136.6072 AAVE |
83.8800 USD |
79.1900 USD |
84.8100 USD |
81.0900 USD |
| 2023-10-30 |
83.9600 USD |
10,609.4052 AAVE |
84.4800 USD |
81.3200 USD |
87.4100 USD |
83.9200 USD |
| 2023-10-29 |
83.2300 USD |
10,598.2211 AAVE |
79.9900 USD |
79.3800 USD |
85.8600 USD |
84.8900 USD |
| 2023-10-28 |
80.3400 USD |
7,895.1003 AAVE |
78.3900 USD |
78.3900 USD |
81.4200 USD |
80.0700 USD |
| 2023-10-27 |
78.5300 USD |
7,103.5558 AAVE |
80.4300 USD |
75.8000 USD |
80.4300 USD |
78.4000 USD |
| 2023-10-26 |
81.9600 USD |
9,745.1920 AAVE |
86.0900 USD |
77.4000 USD |
88.8800 USD |
81.1000 USD |
| 2023-10-25 |
83.7500 USD |
7,512.9271 AAVE |
83.4300 USD |
81.4600 USD |
86.3700 USD |
83.1000 USD |
| 2023-10-24 |
86.5600 USD |
22,788.7185 AAVE |
84.9300 USD |
80.7300 USD |
90.8000 USD |
83.6600 USD |
| 2023-10-23 |
83.1300 USD |
32,324.5896 AAVE |
79.3700 USD |
78.3600 USD |
87.8700 USD |
84.5700 USD |
| 2023-10-22 |
75.2400 USD |
16,880.6671 AAVE |
70.1600 USD |
68.9700 USD |
79.8000 USD |
76.7300 USD |
| 2023-10-21 |
69.2100 USD |
13,216.5374 AAVE |
66.0100 USD |
63.5600 USD |
70.9000 USD |
69.4700 USD |
| 2023-10-20 |
66.2900 USD |
13,068.5143 AAVE |
63.9200 USD |
63.4400 USD |
70.0200 USD |
66.1000 USD |
| 2023-10-19 |
63.6500 USD |
7,292.0902 AAVE |
61.9700 USD |
61.2200 USD |
65.3400 USD |
63.9700 USD |
| 2023-10-18 |
62.8400 USD |
725.8992 AAVE |
62.7000 USD |
61.9700 USD |
63.5200 USD |
62.1100 USD |
| 2023-10-17 |
62.8200 USD |
2,942.4618 AAVE |
64.5900 USD |
61.2200 USD |
64.7200 USD |
62.4900 USD |
| 2023-10-16 |
64.9700 USD |
4,326.8710 AAVE |
63.9200 USD |
63.5600 USD |
67.0000 USD |
64.9200 USD |
| 2023-10-15 |
64.1300 USD |
219.8414 AAVE |
64.3200 USD |
63.7300 USD |
64.7300 USD |
63.9600 USD |
| 2023-10-14 |
64.3800 USD |
838.0926 AAVE |
63.7100 USD |
63.7100 USD |
64.9300 USD |
64.5400 USD |
| 2023-10-13 |
63.5200 USD |
956.1932 AAVE |
62.9200 USD |
62.9000 USD |
63.8300 USD |
63.3500 USD |
| 2023-10-12 |
62.8300 USD |
1,740.9848 AAVE |
63.1000 USD |
61.8400 USD |
64.1000 USD |
63.0200 USD |
| 2023-10-11 |
63.2900 USD |
3,195.2843 AAVE |
64.0800 USD |
62.5600 USD |
64.4400 USD |
63.2600 USD |
| 2023-10-10 |
64.0800 USD |
1,974.9780 AAVE |
63.2500 USD |
63.1200 USD |
64.9100 USD |
64.0200 USD |
| 2023-10-09 |
63.7100 USD |
2,662.7963 AAVE |
66.0200 USD |
62.0900 USD |
66.0700 USD |
63.4300 USD |
| 2023-10-08 |
66.3800 USD |
820.4971 AAVE |
66.5600 USD |
65.2500 USD |
67.3900 USD |
66.0300 USD |
| 2023-10-07 |
66.7900 USD |
2,489.9948 AAVE |
68.9300 USD |
65.9600 USD |
69.1800 USD |
66.8300 USD |
| 2023-10-06 |
68.2900 USD |
6,137.6823 AAVE |
66.8800 USD |
66.8800 USD |
69.7100 USD |
69.3400 USD |
| 2023-10-05 |
68.8900 USD |
10,043.1471 AAVE |
66.6900 USD |
66.2900 USD |
72.5800 USD |
67.9800 USD |
| 2023-10-04 |
64.8500 USD |
5,306.6017 AAVE |
64.9900 USD |
63.1400 USD |
66.8300 USD |
66.7500 USD |
| 2023-10-03 |
66.6600 USD |
6,524.4260 AAVE |
69.3300 USD |
64.5900 USD |
70.1400 USD |
65.0300 USD |