Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0031 BTC |
100.2053 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0032 BTC |
157.5715 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-24 |
0.0033 BTC |
248.3417 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0033 BTC |
933.8512 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
949.6485 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0034 BTC |
2,323.2332 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-20 |
0.0031 BTC |
1,265.9631 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-01-19 |
0.0029 BTC |
2,394.3343 AAVE |
0.0030 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-18 |
0.0031 BTC |
498.9963 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
389.4119 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-16 |
0.0032 BTC |
367.8595 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-15 |
0.0030 BTC |
448.3263 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-14 |
0.0030 BTC |
461.0283 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-13 |
0.0029 BTC |
3,185.1348 AAVE |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-12 |
0.0031 BTC |
66.4935 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0030 BTC |
104.9642 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-10 |
0.0031 BTC |
314.0712 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0031 BTC |
127.0888 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-08 |
0.0030 BTC |
714.9318 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
1,152.8948 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
393.9756 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-05 |
0.0035 BTC |
131.6068 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
158.7845 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0034 BTC |
221.6594 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0035 BTC |
406.0464 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-01 |
0.0033 BTC |
780.2539 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-31 |
0.0034 BTC |
231.3475 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0036 BTC |
708.4983 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
108.9159 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-28 |
0.0035 BTC |
89.3320 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-27 |
0.0035 BTC |
135.8550 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-26 |
0.0036 BTC |
189.0682 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-25 |
0.0038 BTC |
194.6217 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-12-24 |
0.0039 BTC |
687.3515 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0035 BTC |
1,160.5454 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-22 |
0.0031 BTC |
261.1259 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0032 BTC |
878.6105 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0031 BTC |
2,062.4621 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
397.1318 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2024-12-18 |
0.0035 BTC |
408.9311 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0035 BTC |
652.3475 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
2,830.5626 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-12-15 |
0.0036 BTC |
1,130.6389 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-14 |
0.0038 BTC |
1,910.0946 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2024-12-13 |
0.0037 BTC |
914.2182 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0035 BTC |
4,088.0462 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0029 BTC |
663.6512 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0028 BTC |
1,377.3104 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0027 BTC |
1,081.5385 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-08 |
0.0028 BTC |
223.2328 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |