Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0039 BTC |
687.3515 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0035 BTC |
1,160.5454 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-22 |
0.0031 BTC |
261.1259 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0032 BTC |
878.6105 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0031 BTC |
2,062.4621 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
397.1318 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2024-12-18 |
0.0035 BTC |
408.9311 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0035 BTC |
652.3475 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
2,830.5626 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-12-15 |
0.0036 BTC |
1,130.6389 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-14 |
0.0038 BTC |
1,910.0946 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2024-12-13 |
0.0037 BTC |
914.2182 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0035 BTC |
4,088.0462 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0029 BTC |
663.6512 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0028 BTC |
1,377.3104 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0027 BTC |
1,081.5385 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-08 |
0.0028 BTC |
223.2328 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0029 BTC |
1,110.6470 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0027 BTC |
4,475.5720 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0025 BTC |
2,098.6399 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-12-04 |
0.0027 BTC |
1,836.0751 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-12-03 |
0.0025 BTC |
3,350.8331 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-12-02 |
0.0023 BTC |
1,376.6184 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-01 |
0.0021 BTC |
280.6740 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
1,258.7040 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-29 |
0.0021 BTC |
159.3762 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-28 |
0.0021 BTC |
136.7454 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0020 BTC |
2,527.7487 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-26 |
0.0019 BTC |
234.5460 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-25 |
0.0019 BTC |
972.2799 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0018 BTC |
653.7336 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
1,363.1708 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0017 BTC |
317.0300 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0017 BTC |
1,562.7404 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0017 BTC |
334.0314 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
294.4059 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0018 BTC |
342.9842 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0019 BTC |
189.7109 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
595.4110 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
445.7322 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
4,406.1821 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0020 BTC |
327.4707 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0021 BTC |
1,593.3544 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0023 BTC |
554.8375 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-11-10 |
0.0025 BTC |
383.1058 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0025 BTC |
1,246.7430 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0024 BTC |
729.3016 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-07 |
0.0025 BTC |
1,725.7988 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0022 BTC |
1,003.7051 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0019 BTC |
239.2777 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |