Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0026 BTC |
45.5894 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
118.6202 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
23.9378 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
486.2343 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0025 BTC |
60.2998 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-03-29 |
0.0026 BTC |
382.7576 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
31.6048 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
138.4852 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
43.7182 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
125.0105 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
414.0138 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-23 |
0.0028 BTC |
512.6975 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0027 BTC |
379.9204 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-21 |
0.0028 BTC |
79.1108 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
160.1715 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0028 BTC |
262.0751 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-18 |
0.0029 BTC |
77.2816 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
179.4760 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
128.8039 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
568.5289 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
298.4853 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
150.4908 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-12 |
0.0033 BTC |
133.4821 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
520.4213 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0034 BTC |
99.6391 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
409.7473 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
204.2372 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
193.7367 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
136.2647 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
50.0231 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
89.5369 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-03-03 |
0.0033 BTC |
313.1474 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
33.1492 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0035 BTC |
302.5744 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
140.1508 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-02-27 |
0.0035 BTC |
78.5617 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-26 |
0.0035 BTC |
169.6198 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
261.7223 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-24 |
0.0036 BTC |
708.8747 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0036 BTC |
119.4557 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-22 |
0.0035 BTC |
137.1423 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0037 BTC |
515.4245 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
319.2896 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0038 BTC |
609.6753 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-02-18 |
0.0036 BTC |
277.0566 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-17 |
0.0035 BTC |
314.2130 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-16 |
0.0036 BTC |
475.6768 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-02-15 |
0.0037 BTC |
405.8483 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0037 BTC |
733.7364 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0037 BTC |
905.0734 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |