Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0038 BTC |
415.6690 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-26 |
0.0038 BTC |
639.7762 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-25 |
0.0036 BTC |
876.7976 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0037 BTC |
1,092.9956 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-01-23 |
0.0038 BTC |
317.5485 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0038 BTC |
240.8720 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-21 |
0.0038 BTC |
403.5243 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-20 |
0.0039 BTC |
366.6044 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0039 BTC |
487.7899 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-18 |
0.0039 BTC |
1,363.6845 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0040 BTC |
1,081.8705 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0038 BTC |
1,805.9339 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0038 BTC |
1,592.2491 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0036 BTC |
2,162.0347 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-01-13 |
0.0036 BTC |
443.7586 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-12 |
0.0037 BTC |
955.2022 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-11 |
0.0035 BTC |
493.9969 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-10 |
0.0036 BTC |
287.5880 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-09 |
0.0036 BTC |
530.9668 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0034 BTC |
206.9246 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-07 |
0.0033 BTC |
764.3946 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-06 |
0.0033 BTC |
211.6258 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0033 BTC |
242.9574 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-04 |
0.0033 BTC |
897.2318 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-03 |
0.0032 BTC |
269.2273 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-02 |
0.0032 BTC |
307.2649 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
521.3852 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0032 BTC |
391.7307 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-30 |
0.0032 BTC |
802.1982 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-29 |
0.0033 BTC |
40.5974 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-28 |
0.0033 BTC |
39.3752 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-12-27 |
0.0033 BTC |
1,250.4956 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-26 |
0.0033 BTC |
76.1713 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-25 |
0.0033 BTC |
41.4406 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-24 |
0.0032 BTC |
34.4994 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0032 BTC |
43.2936 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-22 |
0.0033 BTC |
124.3469 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
259.3042 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
34.3032 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
211.8292 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
42.3029 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
55.0093 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0034 BTC |
172.5495 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0035 BTC |
187.4508 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
253.6081 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
1,032.8041 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
106.2374 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
87.8003 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
64.8493 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
329.2493 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |