Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0039 BTC |
1,718.3433 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-26 |
0.0038 BTC |
231.6871 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-25 |
0.0039 BTC |
752.3071 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-24 |
0.0040 BTC |
136.6604 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
193.4134 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0040 BTC |
427.0544 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-21 |
0.0041 BTC |
250.0368 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0040 BTC |
1,051.3627 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
1,028.2773 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
546.2407 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0042 BTC |
198.1330 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-16 |
0.0044 BTC |
671.9360 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-07-15 |
0.0045 BTC |
1,025.1500 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-07-14 |
0.0041 BTC |
1,740.6028 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0038 BTC |
1,445.7664 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-12 |
0.0034 BTC |
1,155.7904 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
252.5383 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
1,547.7486 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
1,248.2075 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0033 BTC |
804.9322 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0033 BTC |
1,160.3582 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-07-06 |
0.0031 BTC |
283.8288 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
423.5682 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
1,173.7539 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0030 BTC |
910.0852 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0030 BTC |
907.8253 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
590.0820 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
760.9747 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
514.8072 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0032 BTC |
657.9585 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
381.0528 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0033 BTC |
552.4251 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0033 BTC |
801.2442 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0033 BTC |
1,409.0432 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-23 |
0.0031 BTC |
4,810.3868 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0032 BTC |
3,337.6862 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0033 BTC |
4,092.6763 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-06-20 |
0.0029 BTC |
1,957.8484 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-19 |
0.0026 BTC |
3,449.6747 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
919.5853 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
465.4919 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0028 BTC |
693.6152 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0027 BTC |
1,807.5188 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0027 BTC |
2,556.0947 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
1,809.7864 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
1,383.7545 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0028 BTC |
940.3877 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0031 BTC |
482.0979 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
265.0359 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
460.7450 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |