Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0033 BTC |
570.5991 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0035 BTC |
656.3835 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
194.9758 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
230.6440 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
473.0420 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
835.5572 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
1,129.3301 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
1,285.6080 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0036 BTC |
2,330.0526 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
274.8129 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
1,974.9976 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
1,896.8864 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
3,127.8847 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0035 BTC |
645.6934 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
806.1328 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
1,655.9734 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
886.9092 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
892.3266 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
2,003.0085 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
1,299.0313 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
3,191.9646 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0029 BTC |
888.3341 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
1,190.5631 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
1,346.4241 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
949.0084 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-13 |
0.0029 BTC |
4,033.0812 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0026 BTC |
4,811.6925 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0031 BTC |
3,618.6471 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
2,056.2333 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
1,731.6535 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
655.9258 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
326.4015 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
1,025.8897 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
1,315.8652 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
937.4347 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
1,802.5159 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-02 |
0.0037 BTC |
436.0137 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
537.3749 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
1,006.0729 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2022-04-29 |
0.0041 BTC |
1,013.9413 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
2,079.5791 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
6,102.6735 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0043 BTC |
5,078.2874 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0041 BTC |
553.1096 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
557.5260 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
1,047.2428 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
1,384.1370 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-21 |
0.0045 BTC |
984.1873 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
2,251.2795 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0043 BTC |
954.4704 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |