Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0023 BTC |
975.5749 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-02 |
0.0023 BTC |
232.1732 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0025 BTC |
478.8442 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0024 BTC |
1,074.8373 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-29 |
0.0025 BTC |
354.8016 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-28 |
0.0025 BTC |
290.0387 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-27 |
0.0026 BTC |
342.4929 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-26 |
0.0026 BTC |
327.3991 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
152.0535 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0027 BTC |
669.5807 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-23 |
0.0028 BTC |
3,851.6795 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0028 BTC |
| 2024-09-22 |
0.0025 BTC |
652.7288 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-21 |
0.0024 BTC |
211.4995 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-20 |
0.0024 BTC |
208.0455 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-19 |
0.0023 BTC |
395.0212 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-18 |
0.0023 BTC |
1,016.3335 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-17 |
0.0024 BTC |
737.1693 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-16 |
0.0024 BTC |
1,474.6841 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-15 |
0.0024 BTC |
160.4953 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-14 |
0.0023 BTC |
148.5416 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0024 BTC |
143.0611 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-12 |
0.0025 BTC |
1,364.7651 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-11 |
0.0026 BTC |
2,843.7217 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0026 BTC |
691.0127 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0025 BTC |
992.6490 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-08 |
0.0023 BTC |
83.8967 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0024 BTC |
117.9636 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
889.1304 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
104.3930 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
3,152.1638 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0021 BTC |
1,631.0187 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-09-02 |
0.0021 BTC |
133.1411 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-01 |
0.0021 BTC |
91.0907 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-31 |
0.0022 BTC |
1,085.5145 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0021 BTC |
169.8407 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-29 |
0.0021 BTC |
246.2363 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0021 BTC |
201.6651 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-27 |
0.0020 BTC |
302.6649 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0021 BTC |
1,078.4302 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-25 |
0.0021 BTC |
1,420.5265 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-24 |
0.0022 BTC |
621.0916 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-23 |
0.0022 BTC |
1,003.2006 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2024-08-22 |
0.0023 BTC |
273.2691 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-21 |
0.0023 BTC |
1,588.3790 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0021 BTC |
2,077.9995 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-19 |
0.0020 BTC |
1,969.0555 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-18 |
0.0019 BTC |
138.5120 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-17 |
0.0019 BTC |
259.9088 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-08-16 |
0.0019 BTC |
655.7487 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-15 |
0.0019 BTC |
1,342.4923 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |