Crypto exchange Kraken

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kraken: AAVEXBT
Date Price Volume Open Low High Close
2024-11-04 0.0019 BTC 80.9587 AAVE 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2024-11-03 0.0019 BTC 254.4266 AAVE 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2024-11-02 0.0020 BTC 27.2805 AAVE 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-11-01 0.0020 BTC 53.5314 AAVE 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-10-31 0.0021 BTC 2,213.8504 AAVE 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2024-10-30 0.0022 BTC 27.6491 AAVE 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-10-29 0.0021 BTC 721.3248 AAVE 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-10-28 0.0022 BTC 1,152.6748 AAVE 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-10-27 0.0021 BTC 37.5581 AAVE 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-10-26 0.0021 BTC 11.8831 AAVE 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-10-25 0.0021 BTC 369.8233 AAVE 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-10-24 0.0022 BTC 235.0187 AAVE 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-10-23 0.0022 BTC 473.5378 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-10-22 0.0023 BTC 22.0281 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-21 0.0023 BTC 689.9616 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-20 0.0023 BTC 92.4461 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-19 0.0023 BTC 89.2314 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-18 0.0023 BTC 170.9375 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-17 0.0023 BTC 126.5957 AAVE 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-10-16 0.0023 BTC 534.1541 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-15 0.0024 BTC 392.4058 AAVE 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2024-10-14 0.0025 BTC 1,118.2772 AAVE 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-10-13 0.0024 BTC 48.7363 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-10-12 0.0024 BTC 314.5398 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-11 0.0023 BTC 139.2103 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-10 0.0023 BTC 234.8108 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-09 0.0023 BTC 199.6836 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-08 0.0023 BTC 120.6832 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-07 0.0024 BTC 436.0307 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-06 0.0024 BTC 207.4054 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-10-05 0.0024 BTC 95.6841 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-10-04 0.0024 BTC 986.1383 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-10-03 0.0023 BTC 975.5749 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-02 0.0023 BTC 232.1732 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-01 0.0025 BTC 478.8442 AAVE 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2024-09-30 0.0024 BTC 1,074.8373 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-09-29 0.0025 BTC 354.8016 AAVE 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-09-28 0.0025 BTC 290.0387 AAVE 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-09-27 0.0026 BTC 342.4929 AAVE 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-09-26 0.0026 BTC 327.3991 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2024-09-25 0.0026 BTC 152.0535 AAVE 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-09-24 0.0027 BTC 669.5807 AAVE 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-09-23 0.0028 BTC 3,851.6795 AAVE 0.0025 BTC 0.0025 BTC 0.0031 BTC 0.0028 BTC
2024-09-22 0.0025 BTC 652.7288 AAVE 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-09-21 0.0024 BTC 211.4995 AAVE 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-09-20 0.0024 BTC 208.0455 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-09-19 0.0023 BTC 395.0212 AAVE 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-18 0.0023 BTC 1,016.3335 AAVE 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-17 0.0024 BTC 737.1693 AAVE 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-16 0.0024 BTC 1,474.6841 AAVE 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC