Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0031 BTC |
892.3266 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
2,003.0085 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
1,299.0313 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
3,191.9646 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0029 BTC |
888.3341 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
1,190.5631 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
1,346.4241 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
949.0084 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-13 |
0.0029 BTC |
4,033.0812 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0026 BTC |
4,811.6925 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0031 BTC |
3,618.6471 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0034 BTC |
2,056.2333 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
1,731.6535 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
655.9258 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
326.4015 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
1,025.8897 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
1,315.8652 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
937.4347 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
1,802.5159 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-02 |
0.0037 BTC |
436.0137 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
537.3749 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
1,006.0729 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2022-04-29 |
0.0041 BTC |
1,013.9413 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
2,079.5791 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
6,102.6735 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0043 BTC |
5,078.2874 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0041 BTC |
553.1096 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
557.5260 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
1,047.2428 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
1,384.1370 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-21 |
0.0045 BTC |
984.1873 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
2,251.2795 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0043 BTC |
954.4704 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
622.8998 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
310.4816 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0043 BTC |
632.8198 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
373.9831 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
1,592.8975 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
2,111.8102 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0042 BTC |
572.5724 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0041 BTC |
1,068.5329 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
1,027.6950 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-09 |
0.0043 BTC |
385.0363 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0045 BTC |
830.2826 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-07 |
0.0046 BTC |
1,325.5685 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0046 BTC |
2,217.6390 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0050 BTC |
620.5281 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
887.5820 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-04-03 |
0.0053 BTC |
1,230.9291 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0053 BTC |
1,671.4046 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |