Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0041 BTC |
561.3033 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0042 BTC |
292.5177 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0042 BTC |
1,018.3996 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-07 |
0.0041 BTC |
473.1374 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
311.6267 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0041 BTC |
419.6501 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
585.4111 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-03 |
0.0041 BTC |
270.4677 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
125.6943 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
470.9563 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
559.2709 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
224.9524 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
349.6302 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
544.1677 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
424.3771 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
863.3171 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
438.7072 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
1,649.7042 AAVE |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
1,094.4712 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0042 BTC |
3,791.5418 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0041 BTC |
| 2022-01-21 |
0.0047 BTC |
1,874.0647 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0051 BTC |
1,473.7514 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
1,199.5396 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
1,856.9872 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0055 BTC |
2,022.6525 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0056 BTC |
1,272.1994 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
1,122.9245 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0051 BTC |
762.7738 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
1,254.4025 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
392.8042 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
805.1601 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0048 BTC |
1,865.6637 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
586.9909 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0051 BTC |
3,380.5521 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
2,024.2734 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-06 |
0.0052 BTC |
2,039.0292 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0054 BTC |
2,390.1362 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
1,618.0178 AAVE |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
5,633.1525 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0056 BTC |
614.8884 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-01-01 |
0.0055 BTC |
813.1374 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
1,845.0095 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0054 BTC |
1,348.2018 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
2,425.6259 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
3,107.9051 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
3,250.5428 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
2,142.7909 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0052 BTC |
4,958.6009 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
10,987.4556 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0048 BTC |
3,361.5779 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |