Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0050 BTC |
2,024.2734 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-06 |
0.0052 BTC |
2,039.0292 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0054 BTC |
2,390.1362 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
1,618.0178 AAVE |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
5,633.1525 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-01-02 |
0.0056 BTC |
614.8884 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-01-01 |
0.0055 BTC |
813.1374 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
1,845.0095 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0054 BTC |
1,348.2018 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
2,425.6259 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
3,107.9051 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-12-27 |
0.0056 BTC |
3,250.5428 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
2,142.7909 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0052 BTC |
4,958.6009 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
10,987.4556 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0048 BTC |
3,361.5779 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0043 BTC |
3,137.1530 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0038 BTC |
712.2924 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
1,219.7925 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
1,117.0532 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0042 BTC |
3,512.6142 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0036 BTC |
778.6016 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0036 BTC |
696.1114 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
1,913.6510 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0035 BTC |
392.7630 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-13 |
0.0035 BTC |
899.2337 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0036 BTC |
1,265.5050 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-11 |
0.0036 BTC |
737.1445 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
994.9180 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
1,605.1309 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
3,308.2223 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-07 |
0.0037 BTC |
1,009.1708 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
2,524.9097 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0040 BTC |
611.9798 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0039 BTC |
2,973.9584 AAVE |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
506.7985 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
713.2387 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
953.9768 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0045 BTC |
934.8966 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0042 BTC |
739.9560 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
1,246.6732 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
859.8280 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
1,809.4349 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
651.9669 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-24 |
0.0046 BTC |
585.0039 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0048 BTC |
586.0855 AAVE |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
454.7369 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
1,663.2588 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0047 BTC |
837.6696 AAVE |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0048 BTC |
1,721.2479 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |