Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0064 BTC |
211.3478 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
2,343.3242 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
1,088.9041 AAVE |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0066 BTC |
2,027.7232 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
644.2524 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0065 BTC |
3,373.7878 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
1,217.2083 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
2,076.3950 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
2,364.1676 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0069 BTC |
2,514.3786 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
399.3041 AAVE |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0074 BTC |
623.9915 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0077 BTC |
904.3933 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-09-16 |
0.0084 BTC |
3,726.4082 AAVE |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
1,437.6908 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-09-14 |
0.0080 BTC |
1,996.2373 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0071 BTC |
1,918.4573 AAVE |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-09-12 |
0.0074 BTC |
1,021.9302 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
1,921.7087 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
1,694.8325 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,940.8972 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0072 BTC |
2,155.7218 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0073 BTC |
5,007.3217 AAVE |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0079 BTC |
2,703.2149 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
1,707.8166 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
954.9461 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
786.3612 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
1,276.3783 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
1,847.5718 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
1,351.4366 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
551.7169 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-08-29 |
0.0075 BTC |
383.2468 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
231.9925 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0077 BTC |
751.5092 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
810.0754 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-08-25 |
0.0078 BTC |
1,221.6650 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0080 BTC |
1,033.1456 AAVE |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-08-23 |
0.0082 BTC |
901.3120 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0082 BTC |
609.5842 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-21 |
0.0083 BTC |
766.0517 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0086 BTC |
1,238.7771 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
612.4594 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0084 BTC |
2,106.0458 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0091 BTC |
1,765.6813 AAVE |
0.0090 BTC |
0.0086 BTC |
0.0095 BTC |
0.0086 BTC |
| 2021-08-16 |
0.0091 BTC |
2,171.1841 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-08-15 |
0.0087 BTC |
867.1127 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0088 BTC |
1,063.0522 AAVE |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
9,233.9394 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0089 BTC |
418.2429 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0089 BTC |
707.4979 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |