Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0074 BTC |
1,021.9302 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
1,921.7087 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
1,694.8325 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
1,940.8972 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0072 BTC |
2,155.7218 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0073 BTC |
5,007.3217 AAVE |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0079 BTC |
2,703.2149 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
1,707.8166 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
954.9461 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
786.3612 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
1,276.3783 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
1,847.5718 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
1,351.4366 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
551.7169 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-08-29 |
0.0075 BTC |
383.2468 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
231.9925 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0077 BTC |
751.5092 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
810.0754 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-08-25 |
0.0078 BTC |
1,221.6650 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0080 BTC |
1,033.1456 AAVE |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-08-23 |
0.0082 BTC |
901.3120 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0082 BTC |
609.5842 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-21 |
0.0083 BTC |
766.0517 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0086 BTC |
1,238.7771 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
612.4594 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0084 BTC |
2,106.0458 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0091 BTC |
1,765.6813 AAVE |
0.0090 BTC |
0.0086 BTC |
0.0095 BTC |
0.0086 BTC |
| 2021-08-16 |
0.0091 BTC |
2,171.1841 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-08-15 |
0.0087 BTC |
867.1127 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0088 BTC |
1,063.0522 AAVE |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
9,233.9394 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0089 BTC |
418.2429 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0089 BTC |
707.4979 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
1,652.4661 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-09 |
0.0082 BTC |
2,678.5735 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0083 BTC |
591.9839 AAVE |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0089 BTC |
427.0582 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
965.5503 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0092 BTC |
2,414.9256 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-08-04 |
0.0083 BTC |
981.5917 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-03 |
0.0080 BTC |
537.5801 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0082 BTC |
596.0382 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-01 |
0.0080 BTC |
908.0086 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-31 |
0.0077 BTC |
1,251.5647 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-07-30 |
0.0079 BTC |
818.7562 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-07-29 |
0.0076 BTC |
236.8177 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0075 BTC |
167.8324 AAVE |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
547.5040 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-07-26 |
0.0082 BTC |
1,946.1043 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-25 |
0.0082 BTC |
426.9541 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |