Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0086 BTC |
653.2378 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0087 BTC |
486.8617 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
767.1821 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-07-21 |
0.0079 BTC |
710.0967 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-07-20 |
0.0075 BTC |
477.1680 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-07-19 |
0.0078 BTC |
834.2081 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
533.7602 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0080 BTC |
198.7861 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0082 BTC |
366.6148 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0086 BTC |
1,061.3176 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0084 BTC |
1,163.3877 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0086 BTC |
562.8443 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-07-12 |
0.0092 BTC |
3,357.7958 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
642.1697 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
136.1162 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
407.6827 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0089 BTC |
1,576.0745 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-07-07 |
0.0093 BTC |
608.4850 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-07-06 |
0.0096 BTC |
2,177.6620 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0084 BTC |
1,808.0302 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-07-04 |
0.0078 BTC |
1,349.9814 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0072 BTC |
953.1170 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-02 |
0.0067 BTC |
899.8238 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
1,284.5680 AAVE |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0067 BTC |
1,046.9389 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0068 BTC |
1,723.6971 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0063 BTC |
1,399.5630 AAVE |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
1,088.4015 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0058 BTC |
714.9222 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
1,674.2626 AAVE |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-06-24 |
0.0061 BTC |
2,503.7059 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
1,326.3580 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-06-22 |
0.0062 BTC |
5,021.9612 AAVE |
0.0067 BTC |
0.0058 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0070 BTC |
1,077.4335 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0066 BTC |
| 2021-06-20 |
0.0075 BTC |
878.1790 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
298.6238 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0073 BTC |
1,408.0442 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-06-17 |
0.0076 BTC |
1,243.6136 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-16 |
0.0076 BTC |
1,149.6682 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
684.4840 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
1,642.3681 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
1,898.7249 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
1,039.2132 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0082 BTC |
5,174.9254 AAVE |
0.0085 BTC |
0.0076 BTC |
0.0086 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0086 BTC |
965.7979 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0092 BTC |
2,836.5790 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
1,482.4109 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0104 BTC |
800.6755 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-06-06 |
0.0101 BTC |
1,124.6226 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
973.8723 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |