Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0103 BTC |
471.6738 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
580.5927 AAVE |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-06-01 |
0.0103 BTC |
407.7421 AAVE |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0096 BTC |
1,204.5552 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-30 |
0.0090 BTC |
798.0363 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0089 BTC |
4,371.8069 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
2,037.2182 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
1,414.2274 AAVE |
0.0106 BTC |
0.0097 BTC |
0.0106 BTC |
0.0098 BTC |
| 2021-05-26 |
0.0097 BTC |
1,977.6539 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-25 |
0.0093 BTC |
808.7113 AAVE |
0.0099 BTC |
0.0088 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-24 |
0.0092 BTC |
2,563.5755 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0078 BTC |
3,135.8034 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0089 BTC |
8,236.5259 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0092 BTC |
| 2021-05-21 |
0.0101 BTC |
12,208.8068 AAVE |
0.0115 BTC |
0.0092 BTC |
0.0118 BTC |
0.0098 BTC |
| 2021-05-20 |
0.0113 BTC |
3,550.1109 AAVE |
0.0113 BTC |
0.0102 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0135 BTC |
18,926.3259 AAVE |
0.0147 BTC |
0.0110 BTC |
0.0157 BTC |
0.0115 BTC |
| 2021-05-18 |
0.0144 BTC |
5,598.7985 AAVE |
0.0132 BTC |
0.0131 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-05-17 |
0.0123 BTC |
3,213.2310 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-05-16 |
0.0109 BTC |
1,417.9923 AAVE |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0113 BTC |
1,963.7381 AAVE |
0.0120 BTC |
0.0109 BTC |
0.0122 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0116 BTC |
2,076.9491 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-05-13 |
0.0109 BTC |
4,589.5076 AAVE |
0.0101 BTC |
0.0098 BTC |
0.0123 BTC |
0.0102 BTC |
| 2021-05-12 |
0.0097 BTC |
8,855.4006 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-05-11 |
0.0079 BTC |
1,520.7940 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0080 BTC |
1,102.3026 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
763.3707 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0079 BTC |
677.1043 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
1,061.1144 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
1,170.9321 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
1,550.1121 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0087 BTC |
2,949.6605 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
1,443.9365 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-05-02 |
0.0085 BTC |
2,679.6240 AAVE |
0.0088 BTC |
0.0065 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0082 BTC |
5,114.5569 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-04-30 |
0.0078 BTC |
1,332.4117 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0082 BTC |
1,357.5961 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0085 BTC |
3,469.2578 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0077 BTC |
4,030.7559 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-04-26 |
0.0074 BTC |
2,413.8744 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0067 BTC |
675.2500 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0066 BTC |
293.3739 AAVE |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-04-23 |
0.0067 BTC |
2,846.7587 AAVE |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
2,615.3224 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-21 |
0.0066 BTC |
637.2079 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-20 |
0.0062 BTC |
1,460.5646 AAVE |
0.0062 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0066 BTC |
1,156.5569 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0065 BTC |
4,359.2692 AAVE |
0.0071 BTC |
0.0053 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
636.0614 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
1,763.5113 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0072 BTC |
3,701.3986 AAVE |
0.0068 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |