Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0064 BTC |
2,272.4920 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0065 BTC |
2,978.7788 AAVE |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-04-12 |
0.0066 BTC |
2,605.2038 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-11 |
0.0062 BTC |
277.0526 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-10 |
0.0062 BTC |
823.1565 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-09 |
0.0063 BTC |
247.9089 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
362.7225 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
1,552.1387 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0068 BTC |
1,527.0107 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0069 BTC |
609.4239 AAVE |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-04 |
0.0069 BTC |
828.0340 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-03 |
0.0069 BTC |
1,075.2932 AAVE |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0068 BTC |
2,201.2045 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
821.5420 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
620.4012 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0063 BTC |
2,038.8460 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
1,100.2939 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
348.2848 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
490.7276 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0065 BTC |
1,166.5361 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0061 BTC |
802.4308 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0061 BTC |
749.2991 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-03-23 |
0.0062 BTC |
898.9911 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
632.9447 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
460.9928 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0066 BTC |
1,855.6038 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-19 |
0.0063 BTC |
1,037.6458 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
638.9698 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
2,535.8059 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
568.2235 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0065 BTC |
1,476.8601 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
1,340.1891 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
897.9372 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
1,249.7026 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
1,420.1615 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
3,364.3612 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
887.7259 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0082 BTC |
1,008.9476 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0079 BTC |
3,917.4389 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-03-06 |
0.0077 BTC |
1,528.2175 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-03-05 |
0.0075 BTC |
990.1962 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
1,367.2614 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
2,308.8471 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
4,860.7305 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
5,211.0270 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0089 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0073 BTC |
2,735.4400 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0072 BTC |
1,693.1668 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-02-26 |
0.0070 BTC |
2,087.7451 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
907.2582 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
3,086.7704 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |