Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0062 BTC |
1,100.2939 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
348.2848 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
490.7276 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0065 BTC |
1,166.5361 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0061 BTC |
802.4308 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0061 BTC |
749.2991 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-03-23 |
0.0062 BTC |
898.9911 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
632.9447 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
460.9928 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0066 BTC |
1,855.6038 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-19 |
0.0063 BTC |
1,037.6458 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0063 BTC |
638.9698 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
2,535.8059 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
568.2235 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0065 BTC |
1,476.8601 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
1,340.1891 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
897.9372 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
1,249.7026 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
1,420.1615 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
3,364.3612 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
887.7259 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0082 BTC |
1,008.9476 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0079 BTC |
3,917.4389 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-03-06 |
0.0077 BTC |
1,528.2175 AAVE |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-03-05 |
0.0075 BTC |
990.1962 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
1,367.2614 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
2,308.8471 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
4,860.7305 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
5,211.0270 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0089 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0073 BTC |
2,735.4400 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0072 BTC |
1,693.1668 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-02-26 |
0.0070 BTC |
2,087.7451 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
907.2582 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
3,086.7704 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0069 BTC |
5,603.9114 AAVE |
0.0074 BTC |
0.0063 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0076 BTC |
4,901.0747 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
1,166.0614 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0082 BTC |
5,070.6165 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0090 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0080 BTC |
3,223.2032 AAVE |
0.0086 BTC |
0.0074 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0089 BTC |
4,285.7484 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
4,496.7030 AAVE |
0.0088 BTC |
0.0080 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0090 BTC |
5,012.7720 AAVE |
0.0095 BTC |
0.0084 BTC |
0.0098 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0096 BTC |
5,080.9450 AAVE |
0.0097 BTC |
0.0085 BTC |
0.0108 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0097 BTC |
3,184.7957 AAVE |
0.0105 BTC |
0.0058 BTC |
0.0107 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0107 BTC |
1,373.0463 AAVE |
0.0113 BTC |
0.0104 BTC |
0.0114 BTC |
0.0104 BTC |
| 2021-02-12 |
0.0109 BTC |
3,608.4046 AAVE |
0.0107 BTC |
0.0106 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-02-11 |
0.0114 BTC |
3,279.1727 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0119 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0117 BTC |
4,506.3333 AAVE |
0.0106 BTC |
0.0105 BTC |
0.0160 BTC |
0.0117 BTC |
| 2021-02-09 |
0.0105 BTC |
2,425.7656 AAVE |
0.0106 BTC |
0.0101 BTC |
0.0117 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0118 BTC |
2,788.2363 AAVE |
0.0121 BTC |
0.0101 BTC |
0.0135 BTC |
0.0106 BTC |