Crypto exchange Kraken

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kraken: AAVEXBT
Date Price Volume Open Low High Close
2021-02-23 0.0069 BTC 5,603.9114 AAVE 0.0074 BTC 0.0063 BTC 0.0076 BTC 0.0074 BTC
2021-02-22 0.0076 BTC 4,901.0747 AAVE 0.0076 BTC 0.0072 BTC 0.0079 BTC 0.0074 BTC
2021-02-21 0.0077 BTC 1,166.0614 AAVE 0.0079 BTC 0.0075 BTC 0.0081 BTC 0.0076 BTC
2021-02-20 0.0082 BTC 5,070.6165 AAVE 0.0075 BTC 0.0073 BTC 0.0090 BTC 0.0079 BTC
2021-02-19 0.0080 BTC 3,223.2032 AAVE 0.0086 BTC 0.0074 BTC 0.0086 BTC 0.0075 BTC
2021-02-18 0.0089 BTC 4,285.7484 AAVE 0.0087 BTC 0.0084 BTC 0.0093 BTC 0.0086 BTC
2021-02-17 0.0085 BTC 4,496.7030 AAVE 0.0088 BTC 0.0080 BTC 0.0091 BTC 0.0087 BTC
2021-02-16 0.0090 BTC 5,012.7720 AAVE 0.0095 BTC 0.0084 BTC 0.0098 BTC 0.0088 BTC
2021-02-15 0.0096 BTC 5,080.9450 AAVE 0.0097 BTC 0.0085 BTC 0.0108 BTC 0.0095 BTC
2021-02-14 0.0097 BTC 3,184.7957 AAVE 0.0105 BTC 0.0058 BTC 0.0107 BTC 0.0096 BTC
2021-02-13 0.0107 BTC 1,373.0463 AAVE 0.0113 BTC 0.0104 BTC 0.0114 BTC 0.0104 BTC
2021-02-12 0.0109 BTC 3,608.4046 AAVE 0.0107 BTC 0.0106 BTC 0.0114 BTC 0.0111 BTC
2021-02-11 0.0114 BTC 3,279.1727 AAVE 0.0117 BTC 0.0107 BTC 0.0119 BTC 0.0108 BTC
2021-02-10 0.0117 BTC 4,506.3333 AAVE 0.0106 BTC 0.0105 BTC 0.0160 BTC 0.0117 BTC
2021-02-09 0.0105 BTC 2,425.7656 AAVE 0.0106 BTC 0.0101 BTC 0.0117 BTC 0.0105 BTC
2021-02-08 0.0118 BTC 2,788.2363 AAVE 0.0121 BTC 0.0101 BTC 0.0135 BTC 0.0106 BTC
2021-02-07 0.0114 BTC 3,204.8693 AAVE 0.0121 BTC 0.0105 BTC 0.0124 BTC 0.0122 BTC
2021-02-06 0.0119 BTC 6,963.2972 AAVE 0.0132 BTC 0.0110 BTC 0.0132 BTC 0.0121 BTC
2021-02-05 0.0134 BTC 3,795.1808 AAVE 0.0127 BTC 0.0126 BTC 0.0142 BTC 0.0133 BTC
2021-02-04 0.0122 BTC 8,440.5207 AAVE 0.0103 BTC 0.0102 BTC 0.0144 BTC 0.0127 BTC
2021-02-03 0.0094 BTC 3,109.2399 AAVE 0.0086 BTC 0.0083 BTC 0.0106 BTC 0.0102 BTC
2021-02-02 0.0084 BTC 1,874.2418 AAVE 0.0088 BTC 0.0082 BTC 0.0088 BTC 0.0085 BTC
2021-02-01 0.0088 BTC 2,979.5499 AAVE 0.0091 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2021-01-31 0.0091 BTC 2,730.7182 AAVE 0.0092 BTC 0.0089 BTC 0.0095 BTC 0.0090 BTC
2021-01-30 0.0089 BTC 2,844.8748 AAVE 0.0084 BTC 0.0082 BTC 0.0096 BTC 0.0091 BTC
2021-01-29 0.0083 BTC 4,070.5634 AAVE 0.0089 BTC 0.0074 BTC 0.0093 BTC 0.0084 BTC
2021-01-28 0.0090 BTC 5,034.5026 AAVE 0.0095 BTC 0.0088 BTC 0.0095 BTC 0.0089 BTC
2021-01-27 0.0090 BTC 4,095.2367 AAVE 0.0086 BTC 0.0082 BTC 0.0109 BTC 0.0094 BTC
2021-01-26 0.0084 BTC 3,544.8862 AAVE 0.0077 BTC 0.0077 BTC 0.0089 BTC 0.0085 BTC
2021-01-25 0.0076 BTC 5,650.1266 AAVE 0.0083 BTC 0.0066 BTC 0.0086 BTC 0.0077 BTC
2021-01-24 0.0080 BTC 6,220.1857 AAVE 0.0067 BTC 0.0067 BTC 0.0098 BTC 0.0082 BTC
2021-01-23 0.0064 BTC 2,334.8953 AAVE 0.0058 BTC 0.0057 BTC 0.0093 BTC 0.0066 BTC
2021-01-22 0.0057 BTC 4,152.6811 AAVE 0.0052 BTC 0.0050 BTC 0.0075 BTC 0.0058 BTC
2021-01-21 0.0052 BTC 4,434.4682 AAVE 0.0055 BTC 0.0050 BTC 0.0056 BTC 0.0052 BTC
2021-01-20 0.0053 BTC 2,771.9481 AAVE 0.0052 BTC 0.0050 BTC 0.0056 BTC 0.0056 BTC
2021-01-19 0.0055 BTC 1,838.0231 AAVE 0.0055 BTC 0.0051 BTC 0.0062 BTC 0.0052 BTC
2021-01-18 0.0052 BTC 1,797.6432 AAVE 0.0053 BTC 0.0050 BTC 0.0055 BTC 0.0055 BTC
2021-01-17 0.0052 BTC 3,758.0547 AAVE 0.0050 BTC 0.0049 BTC 0.0056 BTC 0.0052 BTC
2021-01-16 0.0051 BTC 3,752.4116 AAVE 0.0045 BTC 0.0045 BTC 0.0055 BTC 0.0051 BTC
2021-01-15 0.0042 BTC 3,374.3237 AAVE 0.0038 BTC 0.0038 BTC 0.0061 BTC 0.0045 BTC
2021-01-14 0.0038 BTC 2,159.1018 AAVE 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2021-01-13 0.0039 BTC 2,944.1008 AAVE 0.0038 BTC 0.0036 BTC 0.0042 BTC 0.0039 BTC
2021-01-12 0.0036 BTC 2,490.6802 AAVE 0.0032 BTC 0.0032 BTC 0.0038 BTC 0.0037 BTC
2021-01-11 0.0032 BTC 2,453.8527 AAVE 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2021-01-10 0.0032 BTC 2,375.1514 AAVE 0.0029 BTC 0.0028 BTC 0.0034 BTC 0.0033 BTC
2021-01-09 0.0028 BTC 796.2092 AAVE 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2021-01-08 0.0028 BTC 1,391.2817 AAVE 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2021-01-07 0.0031 BTC 1,343.4920 AAVE 0.0031 BTC 0.0027 BTC 0.0033 BTC 0.0029 BTC
2021-01-06 0.0032 BTC 1,693.5688 AAVE 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0031 BTC
2021-01-05 0.0035 BTC 2,683.8860 AAVE 0.0036 BTC 0.0033 BTC 0.0038 BTC 0.0035 BTC