Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0024 BTC |
160.4953 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-14 |
0.0023 BTC |
148.5416 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0024 BTC |
143.0611 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-12 |
0.0025 BTC |
1,364.7651 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-11 |
0.0026 BTC |
2,843.7217 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0026 BTC |
691.0127 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0025 BTC |
992.6490 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-08 |
0.0023 BTC |
83.8967 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0024 BTC |
117.9636 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
889.1304 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
104.3930 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
3,152.1638 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0021 BTC |
1,631.0187 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-09-02 |
0.0021 BTC |
133.1411 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-01 |
0.0021 BTC |
91.0907 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-31 |
0.0022 BTC |
1,085.5145 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0021 BTC |
169.8407 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-29 |
0.0021 BTC |
246.2363 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0021 BTC |
201.6651 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-27 |
0.0020 BTC |
302.6649 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0021 BTC |
1,078.4302 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-25 |
0.0021 BTC |
1,420.5265 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-24 |
0.0022 BTC |
621.0916 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-23 |
0.0022 BTC |
1,003.2006 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2024-08-22 |
0.0023 BTC |
273.2691 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-21 |
0.0023 BTC |
1,588.3790 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0021 BTC |
2,077.9995 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-19 |
0.0020 BTC |
1,969.0555 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-18 |
0.0019 BTC |
138.5120 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-17 |
0.0019 BTC |
259.9088 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-08-16 |
0.0019 BTC |
655.7487 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-15 |
0.0019 BTC |
1,342.4923 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-14 |
0.0017 BTC |
1,448.5295 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-13 |
0.0016 BTC |
260.5442 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-08-12 |
0.0016 BTC |
510.4246 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-11 |
0.0016 BTC |
74.9557 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-10 |
0.0016 BTC |
141.0645 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-08-09 |
0.0016 BTC |
1,271.5219 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-08 |
0.0017 BTC |
531.5684 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-08-07 |
0.0018 BTC |
1,000.4562 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-08-06 |
0.0018 BTC |
1,177.6590 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-08-05 |
0.0017 BTC |
2,152.8544 AAVE |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-04 |
0.0017 BTC |
1,091.9534 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-08-03 |
0.0018 BTC |
1,602.9888 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-08-02 |
0.0018 BTC |
1,333.0234 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-01 |
0.0017 BTC |
2,223.9467 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-07-31 |
0.0016 BTC |
435.4357 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-30 |
0.0016 BTC |
1,178.8077 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-29 |
0.0015 BTC |
423.0748 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-28 |
0.0015 BTC |
136.6150 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |