Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0119 BTC |
6,963.2972 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0132 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0134 BTC |
3,795.1808 AAVE |
0.0127 BTC |
0.0126 BTC |
0.0142 BTC |
0.0133 BTC |
| 2021-02-04 |
0.0122 BTC |
8,440.5207 AAVE |
0.0103 BTC |
0.0102 BTC |
0.0144 BTC |
0.0127 BTC |
| 2021-02-03 |
0.0094 BTC |
3,109.2399 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0084 BTC |
1,874.2418 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0088 BTC |
2,979.5499 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-01-31 |
0.0091 BTC |
2,730.7182 AAVE |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0089 BTC |
2,844.8748 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-01-29 |
0.0083 BTC |
4,070.5634 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0090 BTC |
5,034.5026 AAVE |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0090 BTC |
4,095.2367 AAVE |
0.0086 BTC |
0.0082 BTC |
0.0109 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0084 BTC |
3,544.8862 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0076 BTC |
5,650.1266 AAVE |
0.0083 BTC |
0.0066 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0080 BTC |
6,220.1857 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0098 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0064 BTC |
2,334.8953 AAVE |
0.0058 BTC |
0.0057 BTC |
0.0093 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0057 BTC |
4,152.6811 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0075 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0052 BTC |
4,434.4682 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
2,771.9481 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0055 BTC |
1,838.0231 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0062 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0052 BTC |
1,797.6432 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0052 BTC |
3,758.0547 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
3,752.4116 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0042 BTC |
3,374.3237 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0061 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
2,159.1018 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
2,944.1008 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0036 BTC |
2,490.6802 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0032 BTC |
2,453.8527 AAVE |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0032 BTC |
2,375.1514 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-09 |
0.0028 BTC |
796.2092 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-08 |
0.0028 BTC |
1,391.2817 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
1,343.4920 AAVE |
0.0031 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0032 BTC |
1,693.5688 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0035 BTC |
2,683.8860 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0033 BTC |
4,286.1606 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0047 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0027 BTC |
739.5385 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0027 BTC |
1,098.0502 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
195.2724 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
668.3796 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-30 |
0.0029 BTC |
865.4365 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
322.0699 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
475.4009 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
185.7844 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
270.8769 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0032 BTC |
243.1752 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0032 BTC |
1,246.8816 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0031 BTC |
1,597.0383 AAVE |
0.0036 BTC |
0.0028 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
257.0318 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0036 BTC |
1,990.3986 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0050 BTC |
0.0035 BTC |
| 2020-12-20 |
0.0037 BTC |
218.6922 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-12-19 |
0.0039 BTC |
1,997.2512 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |