Crypto exchange Kraken

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Kraken: AAVEXBT

Date	Price	Volume	Open	Low	High	Close
2021-01-04	0.0033 BTC	4,286.1606 AAVE	0.0029 BTC	0.0029 BTC	0.0047 BTC	0.0036 BTC
2021-01-03	0.0027 BTC	739.5385 AAVE	0.0026 BTC	0.0024 BTC	0.0029 BTC	0.0028 BTC
2021-01-02	0.0027 BTC	1,098.0502 AAVE	0.0031 BTC	0.0026 BTC	0.0031 BTC	0.0027 BTC
2021-01-01	0.0030 BTC	195.2724 AAVE	0.0030 BTC	0.0029 BTC	0.0031 BTC	0.0031 BTC
2020-12-31	0.0029 BTC	668.3796 AAVE	0.0028 BTC	0.0027 BTC	0.0031 BTC	0.0030 BTC
2020-12-30	0.0029 BTC	865.4365 AAVE	0.0028 BTC	0.0028 BTC	0.0031 BTC	0.0028 BTC
2020-12-29	0.0029 BTC	322.0699 AAVE	0.0030 BTC	0.0028 BTC	0.0030 BTC	0.0029 BTC
2020-12-28	0.0030 BTC	475.4009 AAVE	0.0029 BTC	0.0029 BTC	0.0032 BTC	0.0030 BTC
2020-12-27	0.0028 BTC	185.7844 AAVE	0.0028 BTC	0.0026 BTC	0.0030 BTC	0.0029 BTC
2020-12-26	0.0030 BTC	270.8769 AAVE	0.0032 BTC	0.0028 BTC	0.0032 BTC	0.0028 BTC
2020-12-25	0.0032 BTC	243.1752 AAVE	0.0034 BTC	0.0031 BTC	0.0034 BTC	0.0032 BTC
2020-12-24	0.0032 BTC	1,246.8816 AAVE	0.0032 BTC	0.0031 BTC	0.0034 BTC	0.0034 BTC
2020-12-23	0.0031 BTC	1,597.0383 AAVE	0.0036 BTC	0.0028 BTC	0.0036 BTC	0.0032 BTC
2020-12-22	0.0035 BTC	257.0318 AAVE	0.0036 BTC	0.0034 BTC	0.0036 BTC	0.0036 BTC
2020-12-21	0.0036 BTC	1,990.3986 AAVE	0.0036 BTC	0.0034 BTC	0.0050 BTC	0.0035 BTC
2020-12-20	0.0037 BTC	218.6922 AAVE	0.0037 BTC	0.0036 BTC	0.0038 BTC	0.0037 BTC
2020-12-19	0.0039 BTC	1,997.2512 AAVE	0.0040 BTC	0.0037 BTC	0.0042 BTC	0.0037 BTC
2020-12-18	0.0037 BTC	386.4369 AAVE	0.0037 BTC	0.0036 BTC	0.0039 BTC	0.0039 BTC
2020-12-17	0.0038 BTC	1,095.2175 AAVE	0.0041 BTC	0.0036 BTC	0.0049 BTC	0.0037 BTC
2020-12-16	0.0042 BTC	510.6825 AAVE	0.0045 BTC	0.0040 BTC	0.0053 BTC	0.0041 BTC
2020-12-15	0.0048 BTC	524.1054 AAVE	0.0055 BTC	0.0044 BTC	0.0055 BTC	0.0046 BTC