Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0015 BTC |
247.4551 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-26 |
0.0015 BTC |
793.7992 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-25 |
0.0014 BTC |
1,332.4045 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-24 |
0.0014 BTC |
78.3708 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-23 |
0.0014 BTC |
162.7158 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-22 |
0.0014 BTC |
306.3953 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-21 |
0.0015 BTC |
283.7752 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-20 |
0.0015 BTC |
73.7631 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-19 |
0.0015 BTC |
1,078.1373 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-18 |
0.0015 BTC |
47.9941 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-17 |
0.0015 BTC |
238.9554 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-07-16 |
0.0016 BTC |
92.1072 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-07-15 |
0.0016 BTC |
1,039.6877 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-07-14 |
0.0017 BTC |
423.3050 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-13 |
0.0017 BTC |
410.5812 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-12 |
0.0017 BTC |
176.0226 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-11 |
0.0016 BTC |
1,256.3653 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-10 |
0.0015 BTC |
271.8335 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-09 |
0.0014 BTC |
1,389.6928 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-08 |
0.0014 BTC |
164.3028 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-07 |
0.0014 BTC |
101.1544 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-06 |
0.0014 BTC |
90.1347 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-05 |
0.0014 BTC |
628.5958 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-04 |
0.0014 BTC |
211.1394 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-03 |
0.0015 BTC |
423.7692 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-02 |
0.0015 BTC |
304.1809 AAVE |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-07-01 |
0.0016 BTC |
112.1607 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-30 |
0.0016 BTC |
226.0866 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-29 |
0.0016 BTC |
225.3599 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-28 |
0.0016 BTC |
1,711.0551 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-27 |
0.0015 BTC |
546.3186 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-26 |
0.0015 BTC |
140.0360 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-25 |
0.0015 BTC |
1,170.2686 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0014 BTC |
2,150.2873 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-23 |
0.0013 BTC |
200.8085 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-22 |
0.0013 BTC |
21.5862 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-21 |
0.0013 BTC |
71.5441 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-20 |
0.0013 BTC |
88.3315 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-19 |
0.0013 BTC |
251.2421 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-18 |
0.0012 BTC |
568.8362 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-06-17 |
0.0013 BTC |
1,647.8146 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-16 |
0.0013 BTC |
43.1898 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-15 |
0.0013 BTC |
30.1237 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-14 |
0.0013 BTC |
186.2076 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-13 |
0.0013 BTC |
232.0836 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-12 |
0.0013 BTC |
132.5393 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-11 |
0.0013 BTC |
88.8338 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
86.1851 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0013 BTC |
20.0385 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-08 |
0.0013 BTC |
2.7398 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |