Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0023 BTC |
1,176.7028 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0022 BTC |
720.1351 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
1,973.3968 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
1,519.3845 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0024 BTC |
2,031.7958 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
471.2029 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
392.5366 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0026 BTC |
115.6716 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0026 BTC |
79.5921 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
262.8038 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0026 BTC |
753.1749 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0026 BTC |
1,019.3065 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-26 |
0.0027 BTC |
263.6163 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
373.4930 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0026 BTC |
125.2916 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0026 BTC |
547.0725 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0025 BTC |
2,590.4913 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-21 |
0.0024 BTC |
752.9361 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-11-20 |
0.0024 BTC |
669.2356 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
220.2458 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-18 |
0.0024 BTC |
259.1053 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0024 BTC |
1,058.1488 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0026 BTC |
928.0633 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-15 |
0.0026 BTC |
534.5707 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-14 |
0.0025 BTC |
686.2673 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-13 |
0.0027 BTC |
1,167.2856 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
511.3284 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-11 |
0.0026 BTC |
1,535.8470 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-10 |
0.0027 BTC |
671.9690 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-09 |
0.0027 BTC |
2,432.9531 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0028 BTC |
379.6003 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-07 |
0.0028 BTC |
590.7933 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-06 |
0.0027 BTC |
791.6166 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-05 |
0.0026 BTC |
986.4941 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
708.7223 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-03 |
0.0026 BTC |
416.7021 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-02 |
0.0027 BTC |
4,823.1481 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0025 BTC |
662.5456 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-10-31 |
0.0024 BTC |
484.5384 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-30 |
0.0024 BTC |
953.8097 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-29 |
0.0024 BTC |
415.8878 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-28 |
0.0024 BTC |
116.2857 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-27 |
0.0023 BTC |
846.2759 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
298.0870 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-10-25 |
0.0024 BTC |
492.1445 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-24 |
0.0025 BTC |
600.8949 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-10-23 |
0.0027 BTC |
1,769.2153 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-10-22 |
0.0025 BTC |
970.8051 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-10-21 |
0.0023 BTC |
520.4383 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-20 |
0.0022 BTC |
1,845.8873 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |