Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0930 EUR |
278,469.0617 ACA |
0.0820 EUR |
0.0780 EUR |
0.1180 EUR |
0.1090 EUR |
| 2024-11-21 |
0.0790 EUR |
360,247.8013 ACA |
0.0780 EUR |
0.0760 EUR |
0.0860 EUR |
0.0810 EUR |
| 2024-11-20 |
0.0870 EUR |
777,698.9581 ACA |
0.0730 EUR |
0.0730 EUR |
0.1000 EUR |
0.0810 EUR |
| 2024-11-19 |
0.0760 EUR |
242,717.0359 ACA |
0.0800 EUR |
0.0720 EUR |
0.0820 EUR |
0.0720 EUR |
| 2024-11-18 |
0.0850 EUR |
643,704.2960 ACA |
0.0910 EUR |
0.0770 EUR |
0.0960 EUR |
0.0810 EUR |
| 2024-11-17 |
0.1120 EUR |
2,341,898.5750 ACA |
0.0690 EUR |
0.0650 EUR |
0.1480 EUR |
0.0910 EUR |
| 2024-11-16 |
0.0670 EUR |
338,678.2658 ACA |
0.0540 EUR |
0.0540 EUR |
0.0770 EUR |
0.0680 EUR |
| 2024-11-15 |
0.0520 EUR |
9,843.8262 ACA |
0.0550 EUR |
0.0510 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-11-14 |
0.0590 EUR |
51,961.9140 ACA |
0.0580 EUR |
0.0550 EUR |
0.0620 EUR |
0.0570 EUR |
| 2024-11-13 |
0.0560 EUR |
42,832.2093 ACA |
0.0610 EUR |
0.0530 EUR |
0.0610 EUR |
0.0590 EUR |
| 2024-11-12 |
0.0590 EUR |
29,649.2828 ACA |
0.0590 EUR |
0.0560 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-11-11 |
0.0580 EUR |
64,164.1739 ACA |
0.0570 EUR |
0.0550 EUR |
0.0630 EUR |
0.0590 EUR |
| 2024-11-10 |
0.0610 EUR |
71,942.6699 ACA |
0.0560 EUR |
0.0550 EUR |
0.0690 EUR |
0.0610 EUR |
| 2024-11-09 |
0.0550 EUR |
35,148.9913 ACA |
0.0550 EUR |
0.0540 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-11-08 |
0.0540 EUR |
5,731.1533 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-11-07 |
0.0530 EUR |
4,950.6719 ACA |
0.0550 EUR |
0.0520 EUR |
0.0570 EUR |
0.0520 EUR |
| 2024-11-06 |
0.0500 EUR |
25,741.0033 ACA |
0.0490 EUR |
0.0490 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-11-05 |
0.0470 EUR |
41,159.1506 ACA |
0.0480 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2024-11-04 |
0.0470 EUR |
5,654.9174 ACA |
0.0450 EUR |
0.0450 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-03 |
0.0430 EUR |
131,743.1216 ACA |
0.0510 EUR |
0.0420 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-11-02 |
0.0500 EUR |
1,514.0045 ACA |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-11-01 |
0.0500 EUR |
902.4359 ACA |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-31 |
0.0500 EUR |
16,464.6616 ACA |
0.0540 EUR |
0.0490 EUR |
0.0540 EUR |
0.0500 EUR |
| 2024-10-30 |
0.0530 EUR |
3,449.0515 ACA |
0.0530 EUR |
0.0520 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-29 |
0.0530 EUR |
11,846.4746 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0530 EUR |
| 2024-10-28 |
0.0510 EUR |
9,825.0327 ACA |
0.0530 EUR |
0.0500 EUR |
0.0540 EUR |
0.0500 EUR |
| 2024-10-27 |
0.0500 EUR |
1,884.0994 ACA |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-26 |
0.0520 EUR |
157,333.9485 ACA |
0.0510 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-10-25 |
0.0550 EUR |
21,595.0413 ACA |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-10-24 |
0.0560 EUR |
85,355.1652 ACA |
0.0540 EUR |
0.0530 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-10-23 |
0.0550 EUR |
12,056.1542 ACA |
0.0550 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2024-10-22 |
0.0580 EUR |
11,627.1109 ACA |
0.0600 EUR |
0.0540 EUR |
0.0640 EUR |
0.0580 EUR |
| 2024-10-21 |
0.0560 EUR |
8,239.6401 ACA |
0.0580 EUR |
0.0550 EUR |
0.0600 EUR |
0.0570 EUR |
| 2024-10-20 |
0.0540 EUR |
16,971.5311 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0570 EUR |
| 2024-10-19 |
0.0540 EUR |
20,591.8798 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-10-18 |
0.0500 EUR |
116,618.0697 ACA |
0.0530 EUR |
0.0460 EUR |
0.0550 EUR |
0.0540 EUR |
| 2024-10-17 |
0.0510 EUR |
181,078.0237 ACA |
0.0570 EUR |
0.0500 EUR |
0.0570 EUR |
0.0520 EUR |
| 2024-10-16 |
0.0560 EUR |
156,070.7869 ACA |
0.0570 EUR |
0.0520 EUR |
0.0590 EUR |
0.0540 EUR |
| 2024-10-15 |
0.0570 EUR |
144,190.8878 ACA |
0.0550 EUR |
0.0500 EUR |
0.0730 EUR |
0.0500 EUR |
| 2024-10-14 |
0.0560 EUR |
20,112.1308 ACA |
0.0560 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-10-13 |
0.0520 EUR |
67,843.6719 ACA |
0.0520 EUR |
0.0520 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-12 |
0.0510 EUR |
37,165.2815 ACA |
0.0520 EUR |
0.0400 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-10-11 |
0.0540 EUR |
1,176.8444 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2024-10-10 |
0.0540 EUR |
4,936.7203 ACA |
0.0550 EUR |
0.0500 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-10-09 |
0.0510 EUR |
5,702.9852 ACA |
0.0540 EUR |
0.0510 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-10-08 |
0.0530 EUR |
3,987.5758 ACA |
0.0540 EUR |
0.0510 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-10-07 |
0.0530 EUR |
7,107.8566 ACA |
0.0560 EUR |
0.0520 EUR |
0.0560 EUR |
0.0520 EUR |
| 2024-10-06 |
0.0510 EUR |
3,908.9297 ACA |
0.0510 EUR |
0.0510 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-05 |
0.0530 EUR |
2,000.0000 ACA |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-10-04 |
0.0510 EUR |
906.7400 ACA |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |