Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0380 EUR |
28,524.7092 ACA |
0.0400 EUR |
0.0370 EUR |
0.0400 EUR |
0.0380 EUR |
| 2023-08-30 |
0.0390 EUR |
30,574.4310 ACA |
0.0400 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-08-29 |
0.0400 EUR |
228,498.6527 ACA |
0.0400 EUR |
0.0380 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-08-28 |
0.0390 EUR |
52,633.5297 ACA |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-08-27 |
0.0410 EUR |
39,309.1762 ACA |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-08-26 |
0.0410 EUR |
7,322.6182 ACA |
0.0430 EUR |
0.0410 EUR |
0.0430 EUR |
0.0410 EUR |
| 2023-08-25 |
0.0410 EUR |
45,253.5451 ACA |
0.0420 EUR |
0.0400 EUR |
0.0430 EUR |
0.0420 EUR |
| 2023-08-24 |
0.0430 EUR |
6,702.2100 ACA |
0.0440 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-08-23 |
0.0420 EUR |
18,915.0766 ACA |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0440 EUR |
| 2023-08-22 |
0.0420 EUR |
63,035.0914 ACA |
0.0420 EUR |
0.0410 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-08-21 |
0.0420 EUR |
27,415.9973 ACA |
0.0440 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-08-20 |
0.0440 EUR |
4,503.1352 ACA |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-08-19 |
0.0440 EUR |
47,067.9012 ACA |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-08-18 |
0.0440 EUR |
51,436.2684 ACA |
0.0450 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-08-17 |
0.0500 EUR |
209,420.3661 ACA |
0.0470 EUR |
0.0430 EUR |
0.0570 EUR |
0.0480 EUR |
| 2023-08-16 |
0.0470 EUR |
20,973.6048 ACA |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2023-08-15 |
0.0520 EUR |
36,892.2658 ACA |
0.0530 EUR |
0.0490 EUR |
0.0540 EUR |
0.0490 EUR |
| 2023-08-14 |
0.0530 EUR |
26,201.5856 ACA |
0.0530 EUR |
0.0520 EUR |
0.0540 EUR |
0.0540 EUR |
| 2023-08-13 |
0.0540 EUR |
35,352.8929 ACA |
0.0540 EUR |
0.0540 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-08-12 |
0.0540 EUR |
4,674.3621 ACA |
0.0530 EUR |
0.0530 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-08-11 |
0.0540 EUR |
54,734.2185 ACA |
0.0520 EUR |
0.0520 EUR |
0.0560 EUR |
0.0530 EUR |
| 2023-08-10 |
0.0510 EUR |
70,467.5059 ACA |
0.0500 EUR |
0.0490 EUR |
0.0540 EUR |
0.0500 EUR |
| 2023-08-09 |
0.0510 EUR |
98,346.2726 ACA |
0.0510 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2023-08-08 |
0.0520 EUR |
46,079.8020 ACA |
0.0520 EUR |
0.0510 EUR |
0.0530 EUR |
0.0530 EUR |
| 2023-08-07 |
0.0510 EUR |
47,739.4341 ACA |
0.0530 EUR |
0.0490 EUR |
0.0560 EUR |
0.0520 EUR |
| 2023-08-06 |
0.0550 EUR |
35,346.9002 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0560 EUR |
| 2023-08-05 |
0.0520 EUR |
21,182.5213 ACA |
0.0540 EUR |
0.0520 EUR |
0.0540 EUR |
0.0520 EUR |
| 2023-08-04 |
0.0550 EUR |
10,692.8161 ACA |
0.0580 EUR |
0.0550 EUR |
0.0590 EUR |
0.0560 EUR |
| 2023-08-03 |
0.0580 EUR |
47,850.5392 ACA |
0.0600 EUR |
0.0580 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-08-02 |
0.0600 EUR |
55,202.2212 ACA |
0.0610 EUR |
0.0590 EUR |
0.0620 EUR |
0.0600 EUR |
| 2023-08-01 |
0.0620 EUR |
44,420.6950 ACA |
0.0620 EUR |
0.0590 EUR |
0.0650 EUR |
0.0610 EUR |
| 2023-07-31 |
0.0630 EUR |
232,914.7898 ACA |
0.0610 EUR |
0.0590 EUR |
0.0680 EUR |
0.0620 EUR |
| 2023-07-30 |
0.0590 EUR |
21,838.3237 ACA |
0.0600 EUR |
0.0580 EUR |
0.0610 EUR |
0.0580 EUR |
| 2023-07-29 |
0.0600 EUR |
13,968.0009 ACA |
0.0600 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-28 |
0.0600 EUR |
29,226.1522 ACA |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-27 |
0.0610 EUR |
11,806.5136 ACA |
0.0610 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-26 |
0.0590 EUR |
40,281.9566 ACA |
0.0600 EUR |
0.0590 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-07-25 |
0.0620 EUR |
258,142.3177 ACA |
0.0580 EUR |
0.0580 EUR |
0.0670 EUR |
0.0590 EUR |
| 2023-07-24 |
0.0580 EUR |
73,036.3048 ACA |
0.0620 EUR |
0.0570 EUR |
0.0630 EUR |
0.0590 EUR |
| 2023-07-23 |
0.0620 EUR |
112,778.7952 ACA |
0.0620 EUR |
0.0610 EUR |
0.0640 EUR |
0.0630 EUR |
| 2023-07-22 |
0.0630 EUR |
100,371.4876 ACA |
0.0650 EUR |
0.0610 EUR |
0.0680 EUR |
0.0610 EUR |
| 2023-07-21 |
0.0630 EUR |
133,436.8394 ACA |
0.0670 EUR |
0.0600 EUR |
0.0670 EUR |
0.0650 EUR |
| 2023-07-20 |
0.0700 EUR |
446,619.0860 ACA |
0.0570 EUR |
0.0570 EUR |
0.0780 EUR |
0.0680 EUR |
| 2023-07-19 |
0.0550 EUR |
160,879.8219 ACA |
0.0580 EUR |
0.0520 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-07-18 |
0.0580 EUR |
108,413.0504 ACA |
0.0620 EUR |
0.0550 EUR |
0.0630 EUR |
0.0570 EUR |
| 2023-07-17 |
0.0610 EUR |
324,480.0885 ACA |
0.0550 EUR |
0.0540 EUR |
0.0680 EUR |
0.0620 EUR |
| 2023-07-16 |
0.0560 EUR |
142,937.2723 ACA |
0.0580 EUR |
0.0540 EUR |
0.0640 EUR |
0.0540 EUR |
| 2023-07-15 |
0.0590 EUR |
112,479.4447 ACA |
0.0610 EUR |
0.0570 EUR |
0.0620 EUR |
0.0570 EUR |
| 2023-07-14 |
0.0640 EUR |
396,322.3516 ACA |
0.0650 EUR |
0.0600 EUR |
0.0750 EUR |
0.0620 EUR |
| 2023-07-13 |
0.0620 EUR |
743,566.3419 ACA |
0.0690 EUR |
0.0530 EUR |
0.0690 EUR |
0.0660 EUR |