Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0480 EUR |
45,266.5695 ACA |
0.0490 EUR |
0.0470 EUR |
0.0510 EUR |
0.0500 EUR |
| 2023-10-05 |
0.0490 EUR |
46,958.8697 ACA |
0.0500 EUR |
0.0490 EUR |
0.0530 EUR |
0.0490 EUR |
| 2023-10-04 |
0.0520 EUR |
53,269.1630 ACA |
0.0500 EUR |
0.0480 EUR |
0.0540 EUR |
0.0500 EUR |
| 2023-10-03 |
0.0510 EUR |
101,959.0787 ACA |
0.0540 EUR |
0.0480 EUR |
0.0540 EUR |
0.0490 EUR |
| 2023-10-02 |
0.0540 EUR |
291,595.3905 ACA |
0.0460 EUR |
0.0460 EUR |
0.0600 EUR |
0.0540 EUR |
| 2023-10-01 |
0.0450 EUR |
38,084.1907 ACA |
0.0460 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-30 |
0.0450 EUR |
16,785.3409 ACA |
0.0470 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-29 |
0.0460 EUR |
23,675.4759 ACA |
0.0470 EUR |
0.0460 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-28 |
0.0460 EUR |
12,571.2346 ACA |
0.0460 EUR |
0.0460 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-09-27 |
0.0450 EUR |
21,266.6292 ACA |
0.0450 EUR |
0.0450 EUR |
0.0470 EUR |
0.0450 EUR |
| 2023-09-26 |
0.0450 EUR |
19,594.9478 ACA |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-25 |
0.0450 EUR |
44,923.7849 ACA |
0.0440 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-09-24 |
0.0450 EUR |
2,019.6726 ACA |
0.0460 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-23 |
0.0460 EUR |
105,676.4469 ACA |
0.0460 EUR |
0.0440 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-09-22 |
0.0440 EUR |
37,226.3719 ACA |
0.0430 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-21 |
0.0430 EUR |
19,957.9982 ACA |
0.0450 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-20 |
0.0440 EUR |
5,614.9479 ACA |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-09-19 |
0.0450 EUR |
66,955.6837 ACA |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-09-18 |
0.0440 EUR |
39,710.6532 ACA |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-09-17 |
0.0440 EUR |
139,698.3884 ACA |
0.0460 EUR |
0.0420 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-16 |
0.0450 EUR |
3,694.6863 ACA |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-15 |
0.0450 EUR |
35,359.4847 ACA |
0.0450 EUR |
0.0440 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-09-14 |
0.0440 EUR |
50,288.8845 ACA |
0.0430 EUR |
0.0430 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-13 |
0.0410 EUR |
9,782.6273 ACA |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-09-12 |
0.0420 EUR |
47,578.5837 ACA |
0.0410 EUR |
0.0410 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-09-11 |
0.0430 EUR |
53,796.3085 ACA |
0.0450 EUR |
0.0400 EUR |
0.0470 EUR |
0.0410 EUR |
| 2023-09-10 |
0.0420 EUR |
35,626.8597 ACA |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-09-09 |
0.0430 EUR |
14,406.3616 ACA |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0410 EUR |
| 2023-09-08 |
0.0420 EUR |
108,284.7850 ACA |
0.0440 EUR |
0.0410 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-09-07 |
0.0440 EUR |
210,286.7938 ACA |
0.0390 EUR |
0.0390 EUR |
0.0490 EUR |
0.0430 EUR |
| 2023-09-06 |
0.0390 EUR |
24,796.3377 ACA |
0.0400 EUR |
0.0380 EUR |
0.0400 EUR |
0.0390 EUR |
| 2023-09-05 |
0.0370 EUR |
114,179.5073 ACA |
0.0380 EUR |
0.0360 EUR |
0.0400 EUR |
0.0400 EUR |
| 2023-09-04 |
0.0380 EUR |
122,059.7569 ACA |
0.0400 EUR |
0.0380 EUR |
0.0410 EUR |
0.0390 EUR |
| 2023-09-03 |
0.0400 EUR |
52,656.4238 ACA |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-09-02 |
0.0420 EUR |
448,491.2589 ACA |
0.0380 EUR |
0.0380 EUR |
0.0520 EUR |
0.0410 EUR |
| 2023-09-01 |
0.0390 EUR |
148,819.4833 ACA |
0.0380 EUR |
0.0370 EUR |
0.0430 EUR |
0.0380 EUR |
| 2023-08-31 |
0.0380 EUR |
28,524.7092 ACA |
0.0400 EUR |
0.0370 EUR |
0.0400 EUR |
0.0380 EUR |
| 2023-08-30 |
0.0390 EUR |
30,574.4310 ACA |
0.0400 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-08-29 |
0.0400 EUR |
228,498.6527 ACA |
0.0400 EUR |
0.0380 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-08-28 |
0.0390 EUR |
52,633.5297 ACA |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-08-27 |
0.0410 EUR |
39,309.1762 ACA |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-08-26 |
0.0410 EUR |
7,322.6182 ACA |
0.0430 EUR |
0.0410 EUR |
0.0430 EUR |
0.0410 EUR |
| 2023-08-25 |
0.0410 EUR |
45,253.5451 ACA |
0.0420 EUR |
0.0400 EUR |
0.0430 EUR |
0.0420 EUR |
| 2023-08-24 |
0.0430 EUR |
6,702.2100 ACA |
0.0440 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-08-23 |
0.0420 EUR |
18,915.0766 ACA |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0440 EUR |
| 2023-08-22 |
0.0420 EUR |
63,035.0914 ACA |
0.0420 EUR |
0.0410 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-08-21 |
0.0420 EUR |
27,415.9973 ACA |
0.0440 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-08-20 |
0.0440 EUR |
4,503.1352 ACA |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-08-19 |
0.0440 EUR |
47,067.9012 ACA |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-08-18 |
0.0440 EUR |
51,436.2684 ACA |
0.0450 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |