Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0670 EUR |
358,625.7996 ACA |
0.0660 EUR |
0.0650 EUR |
0.0700 EUR |
0.0680 EUR |
| 2023-07-11 |
0.0690 EUR |
499,891.0573 ACA |
0.0640 EUR |
0.0630 EUR |
0.0770 EUR |
0.0670 EUR |
| 2023-07-10 |
0.0620 EUR |
255,917.9661 ACA |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0610 EUR |
| 2023-07-09 |
0.0660 EUR |
123,680.6376 ACA |
0.0680 EUR |
0.0650 EUR |
0.0720 EUR |
0.0670 EUR |
| 2023-07-08 |
0.0670 EUR |
282,287.8649 ACA |
0.0640 EUR |
0.0610 EUR |
0.0750 EUR |
0.0660 EUR |
| 2023-07-07 |
0.0610 EUR |
381,396.2768 ACA |
0.0590 EUR |
0.0570 EUR |
0.0680 EUR |
0.0630 EUR |
| 2023-07-06 |
0.0670 EUR |
527,897.0457 ACA |
0.0620 EUR |
0.0590 EUR |
0.0900 EUR |
0.0590 EUR |
| 2023-07-05 |
0.0600 EUR |
545,363.4340 ACA |
0.0530 EUR |
0.0530 EUR |
0.0670 EUR |
0.0640 EUR |
| 2023-07-04 |
0.0550 EUR |
378,924.3760 ACA |
0.0600 EUR |
0.0520 EUR |
0.0600 EUR |
0.0520 EUR |
| 2023-07-03 |
0.0690 EUR |
1,688,145.7365 ACA |
0.0560 EUR |
0.0560 EUR |
0.0960 EUR |
0.0600 EUR |
| 2023-07-02 |
0.0520 EUR |
492,137.2262 ACA |
0.0470 EUR |
0.0450 EUR |
0.0610 EUR |
0.0560 EUR |
| 2023-07-01 |
0.0450 EUR |
92,214.1340 ACA |
0.0470 EUR |
0.0440 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-06-30 |
0.0460 EUR |
88,496.5661 ACA |
0.0490 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-06-29 |
0.0480 EUR |
46,812.8918 ACA |
0.0470 EUR |
0.0460 EUR |
0.0500 EUR |
0.0460 EUR |
| 2023-06-28 |
0.0460 EUR |
146,921.2574 ACA |
0.0490 EUR |
0.0430 EUR |
0.0500 EUR |
0.0450 EUR |
| 2023-06-27 |
0.0520 EUR |
887,063.7106 ACA |
0.0420 EUR |
0.0420 EUR |
0.0670 EUR |
0.0490 EUR |
| 2023-06-26 |
0.0420 EUR |
149,688.5363 ACA |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-06-25 |
0.0450 EUR |
86,097.8227 ACA |
0.0460 EUR |
0.0440 EUR |
0.0500 EUR |
0.0450 EUR |
| 2023-06-24 |
0.0460 EUR |
94,210.6991 ACA |
0.0470 EUR |
0.0440 EUR |
0.0490 EUR |
0.0440 EUR |
| 2023-06-23 |
0.0470 EUR |
506,097.4849 ACA |
0.0480 EUR |
0.0440 EUR |
0.0540 EUR |
0.0480 EUR |
| 2023-06-22 |
0.0530 EUR |
997,261.2866 ACA |
0.0390 EUR |
0.0380 EUR |
0.0700 EUR |
0.0440 EUR |
| 2023-06-21 |
0.0380 EUR |
77,209.4581 ACA |
0.0350 EUR |
0.0330 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-06-20 |
0.0340 EUR |
69,568.1843 ACA |
0.0340 EUR |
0.0320 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-06-19 |
0.0340 EUR |
100,849.5444 ACA |
0.0360 EUR |
0.0320 EUR |
0.0370 EUR |
0.0340 EUR |
| 2023-06-18 |
0.0350 EUR |
79,628.1833 ACA |
0.0370 EUR |
0.0340 EUR |
0.0380 EUR |
0.0360 EUR |
| 2023-06-17 |
0.0380 EUR |
224,477.3631 ACA |
0.0380 EUR |
0.0340 EUR |
0.0440 EUR |
0.0370 EUR |
| 2023-06-16 |
0.0360 EUR |
86,274.4237 ACA |
0.0330 EUR |
0.0310 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-06-15 |
0.0310 EUR |
29,802.3770 ACA |
0.0320 EUR |
0.0300 EUR |
0.0330 EUR |
0.0310 EUR |
| 2023-06-14 |
0.0300 EUR |
63,816.4266 ACA |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0300 EUR |
| 2023-06-13 |
0.0290 EUR |
120,609.8935 ACA |
0.0300 EUR |
0.0280 EUR |
0.0330 EUR |
0.0280 EUR |
| 2023-06-12 |
0.0310 EUR |
38,397.4729 ACA |
0.0300 EUR |
0.0300 EUR |
0.0330 EUR |
0.0310 EUR |
| 2023-06-11 |
0.0330 EUR |
71,210.9459 ACA |
0.0300 EUR |
0.0290 EUR |
0.0390 EUR |
0.0300 EUR |
| 2023-06-10 |
0.0300 EUR |
262,295.3459 ACA |
0.0350 EUR |
0.0300 EUR |
0.0350 EUR |
0.0300 EUR |
| 2023-06-09 |
0.0360 EUR |
35,697.4639 ACA |
0.0370 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-06-08 |
0.0380 EUR |
131,120.9057 ACA |
0.0360 EUR |
0.0340 EUR |
0.0500 EUR |
0.0380 EUR |
| 2023-06-07 |
0.0370 EUR |
41,097.8070 ACA |
0.0380 EUR |
0.0350 EUR |
0.0400 EUR |
0.0350 EUR |
| 2023-06-06 |
0.0380 EUR |
81,226.7123 ACA |
0.0380 EUR |
0.0370 EUR |
0.0390 EUR |
0.0390 EUR |
| 2023-06-05 |
0.0390 EUR |
118,557.5437 ACA |
0.0430 EUR |
0.0370 EUR |
0.0440 EUR |
0.0390 EUR |
| 2023-06-04 |
0.0440 EUR |
33,942.0995 ACA |
0.0450 EUR |
0.0420 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-06-03 |
0.0450 EUR |
31,114.9900 ACA |
0.0460 EUR |
0.0440 EUR |
0.0480 EUR |
0.0450 EUR |
| 2023-06-02 |
0.0440 EUR |
29,578.6772 ACA |
0.0450 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-06-01 |
0.0440 EUR |
37,445.1023 ACA |
0.0450 EUR |
0.0420 EUR |
0.0470 EUR |
0.0450 EUR |
| 2023-05-31 |
0.0470 EUR |
81,271.9267 ACA |
0.0510 EUR |
0.0440 EUR |
0.0520 EUR |
0.0440 EUR |
| 2023-05-30 |
0.0470 EUR |
105,673.8813 ACA |
0.0470 EUR |
0.0430 EUR |
0.0500 EUR |
0.0490 EUR |
| 2023-05-29 |
0.0470 EUR |
71,954.0246 ACA |
0.0460 EUR |
0.0430 EUR |
0.0550 EUR |
0.0450 EUR |
| 2023-05-28 |
0.0440 EUR |
17,339.6549 ACA |
0.0410 EUR |
0.0410 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-05-27 |
0.0420 EUR |
21,667.1923 ACA |
0.0420 EUR |
0.0420 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-05-26 |
0.0410 EUR |
23,058.8908 ACA |
0.0420 EUR |
0.0400 EUR |
0.0430 EUR |
0.0430 EUR |
| 2023-05-25 |
0.0440 EUR |
30,841.4535 ACA |
0.0450 EUR |
0.0420 EUR |
0.0460 EUR |
0.0430 EUR |
| 2023-05-24 |
0.0450 EUR |
43,908.0263 ACA |
0.0480 EUR |
0.0440 EUR |
0.0490 EUR |
0.0450 EUR |