Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0480 EUR |
41,845.3560 ACA |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0480 EUR |
| 2023-05-22 |
0.0480 EUR |
75,988.9659 ACA |
0.0510 EUR |
0.0470 EUR |
0.0510 EUR |
0.0480 EUR |
| 2023-05-21 |
0.0510 EUR |
12,493.9741 ACA |
0.0520 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2023-05-20 |
0.0530 EUR |
65,610.2574 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-05-19 |
0.0530 EUR |
15,058.4044 ACA |
0.0510 EUR |
0.0510 EUR |
0.0540 EUR |
0.0540 EUR |
| 2023-05-18 |
0.0520 EUR |
10,638.8768 ACA |
0.0520 EUR |
0.0510 EUR |
0.0540 EUR |
0.0520 EUR |
| 2023-05-17 |
0.0520 EUR |
53,072.7421 ACA |
0.0530 EUR |
0.0520 EUR |
0.0540 EUR |
0.0540 EUR |
| 2023-05-16 |
0.0530 EUR |
31,048.9116 ACA |
0.0520 EUR |
0.0510 EUR |
0.0560 EUR |
0.0540 EUR |
| 2023-05-15 |
0.0530 EUR |
39,498.6610 ACA |
0.0520 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-05-14 |
0.0530 EUR |
2,285.0993 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-05-13 |
0.0520 EUR |
20,547.0963 ACA |
0.0530 EUR |
0.0510 EUR |
0.0550 EUR |
0.0550 EUR |
| 2023-05-12 |
0.0530 EUR |
40,655.6071 ACA |
0.0530 EUR |
0.0500 EUR |
0.0580 EUR |
0.0520 EUR |
| 2023-05-11 |
0.0520 EUR |
52,757.6223 ACA |
0.0560 EUR |
0.0500 EUR |
0.0560 EUR |
0.0530 EUR |
| 2023-05-10 |
0.0570 EUR |
43,640.7441 ACA |
0.0570 EUR |
0.0550 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-05-09 |
0.0590 EUR |
90,549.9436 ACA |
0.0570 EUR |
0.0550 EUR |
0.0700 EUR |
0.0570 EUR |
| 2023-05-08 |
0.0590 EUR |
107,947.3797 ACA |
0.0650 EUR |
0.0560 EUR |
0.0650 EUR |
0.0580 EUR |
| 2023-05-07 |
0.0670 EUR |
16,854.2346 ACA |
0.0650 EUR |
0.0650 EUR |
0.0720 EUR |
0.0690 EUR |
| 2023-05-06 |
0.0670 EUR |
45,180.1307 ACA |
0.0700 EUR |
0.0650 EUR |
0.0710 EUR |
0.0660 EUR |
| 2023-05-05 |
0.0720 EUR |
63,034.6785 ACA |
0.0730 EUR |
0.0700 EUR |
0.0760 EUR |
0.0700 EUR |
| 2023-05-04 |
0.0730 EUR |
19,659.4287 ACA |
0.0750 EUR |
0.0720 EUR |
0.0760 EUR |
0.0720 EUR |
| 2023-05-03 |
0.0720 EUR |
37,869.1535 ACA |
0.0750 EUR |
0.0710 EUR |
0.0760 EUR |
0.0740 EUR |
| 2023-05-02 |
0.0770 EUR |
186,251.8968 ACA |
0.0770 EUR |
0.0720 EUR |
0.0900 EUR |
0.0770 EUR |
| 2023-05-01 |
0.0780 EUR |
30,433.8668 ACA |
0.0790 EUR |
0.0740 EUR |
0.0830 EUR |
0.0740 EUR |
| 2023-04-30 |
0.0790 EUR |
87,883.8123 ACA |
0.0810 EUR |
0.0770 EUR |
0.0830 EUR |
0.0810 EUR |
| 2023-04-29 |
0.0800 EUR |
75,762.8509 ACA |
0.0730 EUR |
0.0730 EUR |
0.0870 EUR |
0.0820 EUR |
| 2023-04-28 |
0.0740 EUR |
11,252.7216 ACA |
0.0740 EUR |
0.0710 EUR |
0.0760 EUR |
0.0710 EUR |
| 2023-04-27 |
0.0700 EUR |
25,107.6768 ACA |
0.0730 EUR |
0.0690 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-04-26 |
0.0730 EUR |
25,523.3168 ACA |
0.0730 EUR |
0.0690 EUR |
0.0760 EUR |
0.0710 EUR |
| 2023-04-25 |
0.0740 EUR |
74,910.9688 ACA |
0.0750 EUR |
0.0710 EUR |
0.0780 EUR |
0.0750 EUR |
| 2023-04-24 |
0.0750 EUR |
60,692.7590 ACA |
0.0750 EUR |
0.0740 EUR |
0.0800 EUR |
0.0760 EUR |
| 2023-04-23 |
0.0750 EUR |
31,677.6826 ACA |
0.0780 EUR |
0.0730 EUR |
0.0800 EUR |
0.0760 EUR |
| 2023-04-22 |
0.0750 EUR |
55,508.8544 ACA |
0.0760 EUR |
0.0730 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-04-21 |
0.0810 EUR |
99,323.0868 ACA |
0.0820 EUR |
0.0750 EUR |
0.0870 EUR |
0.0750 EUR |
| 2023-04-20 |
0.0870 EUR |
112,445.3934 ACA |
0.0870 EUR |
0.0820 EUR |
0.0920 EUR |
0.0820 EUR |
| 2023-04-19 |
0.0900 EUR |
81,141.3962 ACA |
0.0960 EUR |
0.0860 EUR |
0.0960 EUR |
0.0860 EUR |
| 2023-04-18 |
0.0930 EUR |
55,315.1634 ACA |
0.0930 EUR |
0.0920 EUR |
0.0960 EUR |
0.0950 EUR |
| 2023-04-17 |
0.0930 EUR |
15,791.8675 ACA |
0.0950 EUR |
0.0920 EUR |
0.0970 EUR |
0.0960 EUR |
| 2023-04-16 |
0.0950 EUR |
10,844.5226 ACA |
0.0980 EUR |
0.0940 EUR |
0.1010 EUR |
0.0970 EUR |
| 2023-04-15 |
0.0940 EUR |
31,544.7289 ACA |
0.0950 EUR |
0.0920 EUR |
0.1010 EUR |
0.0970 EUR |
| 2023-04-14 |
0.0960 EUR |
31,233.8406 ACA |
0.0970 EUR |
0.0930 EUR |
0.0970 EUR |
0.0960 EUR |
| 2023-04-13 |
0.0940 EUR |
60,154.2254 ACA |
0.0930 EUR |
0.0920 EUR |
0.1000 EUR |
0.0970 EUR |
| 2023-04-12 |
0.0940 EUR |
66,567.0225 ACA |
0.0950 EUR |
0.0930 EUR |
0.0960 EUR |
0.0960 EUR |
| 2023-04-11 |
0.0960 EUR |
69,166.7079 ACA |
0.0950 EUR |
0.0900 EUR |
0.1000 EUR |
0.0970 EUR |
| 2023-04-10 |
0.0940 EUR |
56,603.2813 ACA |
0.0930 EUR |
0.0930 EUR |
0.0980 EUR |
0.0940 EUR |
| 2023-04-09 |
0.0910 EUR |
1,673.4549 ACA |
0.0930 EUR |
0.0900 EUR |
0.0940 EUR |
0.0920 EUR |
| 2023-04-08 |
0.0910 EUR |
45,469.4347 ACA |
0.0900 EUR |
0.0880 EUR |
0.0930 EUR |
0.0880 EUR |
| 2023-04-07 |
0.0910 EUR |
22,240.7920 ACA |
0.0910 EUR |
0.0880 EUR |
0.0950 EUR |
0.0910 EUR |
| 2023-04-06 |
0.0920 EUR |
85,454.2814 ACA |
0.0900 EUR |
0.0860 EUR |
0.0950 EUR |
0.0930 EUR |
| 2023-04-05 |
0.0880 EUR |
12,764.2424 ACA |
0.0890 EUR |
0.0860 EUR |
0.0920 EUR |
0.0920 EUR |
| 2023-04-04 |
0.0870 EUR |
18,988.4456 ACA |
0.0880 EUR |
0.0860 EUR |
0.0890 EUR |
0.0890 EUR |