Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2410 EUR |
26,123.4794 ACA |
0.2380 EUR |
0.2290 EUR |
0.2480 EUR |
0.2350 EUR |
| 2022-09-13 |
0.2280 EUR |
17,518.1552 ACA |
0.2300 EUR |
0.2180 EUR |
0.2390 EUR |
0.2380 EUR |
| 2022-09-12 |
0.2310 EUR |
11,383.4724 ACA |
0.2330 EUR |
0.2230 EUR |
0.2350 EUR |
0.2340 EUR |
| 2022-09-11 |
0.2330 EUR |
7,527.1893 ACA |
0.2320 EUR |
0.2300 EUR |
0.2370 EUR |
0.2360 EUR |
| 2022-09-10 |
0.2350 EUR |
61,282.9607 ACA |
0.2100 EUR |
0.2020 EUR |
0.2480 EUR |
0.2330 EUR |
| 2022-09-09 |
0.2030 EUR |
13,959.2410 ACA |
0.1970 EUR |
0.1950 EUR |
0.2180 EUR |
0.2070 EUR |
| 2022-09-08 |
0.1860 EUR |
3,841.7989 ACA |
0.1860 EUR |
0.1830 EUR |
0.1900 EUR |
0.1870 EUR |
| 2022-09-07 |
0.1900 EUR |
15,396.1900 ACA |
0.1890 EUR |
0.1750 EUR |
0.1990 EUR |
0.1850 EUR |
| 2022-09-06 |
0.1870 EUR |
30,900.4252 ACA |
0.1890 EUR |
0.1760 EUR |
0.2010 EUR |
0.1800 EUR |
| 2022-09-05 |
0.1860 EUR |
23,595.1852 ACA |
0.1940 EUR |
0.1860 EUR |
0.2000 EUR |
0.1860 EUR |
| 2022-09-04 |
0.1910 EUR |
10,640.2020 ACA |
0.1870 EUR |
0.1870 EUR |
0.1920 EUR |
0.1910 EUR |
| 2022-09-03 |
0.1880 EUR |
20,088.8971 ACA |
0.1840 EUR |
0.1830 EUR |
0.1930 EUR |
0.1880 EUR |
| 2022-09-02 |
0.1910 EUR |
63,757.3030 ACA |
0.1830 EUR |
0.1830 EUR |
0.2040 EUR |
0.1830 EUR |
| 2022-09-01 |
0.1790 EUR |
52,797.6149 ACA |
0.1850 EUR |
0.1740 EUR |
0.1860 EUR |
0.1850 EUR |
| 2022-08-31 |
0.1900 EUR |
6,092.6114 ACA |
0.1890 EUR |
0.1870 EUR |
0.1930 EUR |
0.1880 EUR |
| 2022-08-30 |
0.1980 EUR |
68,704.2506 ACA |
0.1940 EUR |
0.1840 EUR |
0.2480 EUR |
0.1870 EUR |
| 2022-08-29 |
0.1900 EUR |
280,627.8140 ACA |
0.1880 EUR |
0.1840 EUR |
0.2100 EUR |
0.1960 EUR |
| 2022-08-28 |
0.1950 EUR |
27,221.3505 ACA |
0.1880 EUR |
0.1870 EUR |
0.2080 EUR |
0.1940 EUR |
| 2022-08-27 |
0.1890 EUR |
32,018.7093 ACA |
0.1970 EUR |
0.1860 EUR |
0.1980 EUR |
0.1890 EUR |
| 2022-08-26 |
0.2000 EUR |
55,896.4453 ACA |
0.2170 EUR |
0.1900 EUR |
0.2180 EUR |
0.1970 EUR |
| 2022-08-25 |
0.2160 EUR |
12,211.7466 ACA |
0.2160 EUR |
0.2130 EUR |
0.2200 EUR |
0.2150 EUR |
| 2022-08-24 |
0.2140 EUR |
31,355.0708 ACA |
0.2170 EUR |
0.2080 EUR |
0.2240 EUR |
0.2160 EUR |
| 2022-08-23 |
0.2230 EUR |
317,828.4237 ACA |
0.2220 EUR |
0.2080 EUR |
0.2250 EUR |
0.2200 EUR |
| 2022-08-22 |
0.2240 EUR |
35,182.7551 ACA |
0.2300 EUR |
0.2160 EUR |
0.2300 EUR |
0.2210 EUR |
| 2022-08-21 |
0.2290 EUR |
164,374.2410 ACA |
0.2200 EUR |
0.2170 EUR |
0.2430 EUR |
0.2350 EUR |
| 2022-08-20 |
0.2240 EUR |
65,905.9145 ACA |
0.2220 EUR |
0.2160 EUR |
0.2300 EUR |
0.2160 EUR |
| 2022-08-19 |
0.2270 EUR |
139,751.7403 ACA |
0.2400 EUR |
0.2110 EUR |
0.2450 EUR |
0.2200 EUR |
| 2022-08-18 |
0.2470 EUR |
22,043.1273 ACA |
0.2430 EUR |
0.2430 EUR |
0.2550 EUR |
0.2540 EUR |
| 2022-08-17 |
0.2560 EUR |
91,547.3727 ACA |
0.2680 EUR |
0.2420 EUR |
0.2810 EUR |
0.2420 EUR |
| 2022-08-16 |
0.2710 EUR |
151,888.2960 ACA |
0.2660 EUR |
0.2550 EUR |
0.3000 EUR |
0.2640 EUR |
| 2022-08-15 |
0.2850 EUR |
891,479.2126 ACA |
0.2760 EUR |
0.2420 EUR |
0.3090 EUR |
0.2600 EUR |
| 2022-08-14 |
0.2800 EUR |
236,555.4580 ACA |
0.3030 EUR |
0.2720 EUR |
0.3100 EUR |
0.2750 EUR |
| 2022-08-13 |
0.3160 EUR |
22,349.0137 ACA |
0.3140 EUR |
0.3030 EUR |
0.3400 EUR |
0.3080 EUR |
| 2022-08-12 |
0.3050 EUR |
21,629.7372 ACA |
0.2980 EUR |
0.2980 EUR |
0.3190 EUR |
0.3130 EUR |
| 2022-08-11 |
0.3130 EUR |
15,104.8704 ACA |
0.3260 EUR |
0.3010 EUR |
0.3260 EUR |
0.3050 EUR |
| 2022-08-10 |
0.3130 EUR |
32,479.6300 ACA |
0.3000 EUR |
0.2970 EUR |
0.3310 EUR |
0.3090 EUR |
| 2022-08-09 |
0.3010 EUR |
47,818.8966 ACA |
0.3220 EUR |
0.2810 EUR |
0.3250 EUR |
0.3000 EUR |
| 2022-08-08 |
0.3330 EUR |
47,776.9776 ACA |
0.3220 EUR |
0.3200 EUR |
0.3500 EUR |
0.3220 EUR |
| 2022-08-07 |
0.3240 EUR |
41,036.3900 ACA |
0.3240 EUR |
0.3110 EUR |
0.3540 EUR |
0.3250 EUR |
| 2022-08-06 |
0.3340 EUR |
74,176.7823 ACA |
0.2980 EUR |
0.2980 EUR |
0.3660 EUR |
0.3230 EUR |
| 2022-08-05 |
0.2960 EUR |
39,240.2337 ACA |
0.2900 EUR |
0.2820 EUR |
0.3150 EUR |
0.2850 EUR |
| 2022-08-04 |
0.2870 EUR |
28,741.4050 ACA |
0.2850 EUR |
0.2750 EUR |
0.2970 EUR |
0.2820 EUR |
| 2022-08-03 |
0.2940 EUR |
14,706.7377 ACA |
0.3040 EUR |
0.2810 EUR |
0.3080 EUR |
0.2810 EUR |
| 2022-08-02 |
0.2840 EUR |
46,006.3127 ACA |
0.2970 EUR |
0.2740 EUR |
0.3050 EUR |
0.3040 EUR |
| 2022-08-01 |
0.2870 EUR |
26,134.0190 ACA |
0.2760 EUR |
0.2760 EUR |
0.2970 EUR |
0.2950 EUR |
| 2022-07-31 |
0.2770 EUR |
21,071.5537 ACA |
0.2710 EUR |
0.2580 EUR |
0.2890 EUR |
0.2730 EUR |
| 2022-07-30 |
0.2820 EUR |
57,698.9192 ACA |
0.2790 EUR |
0.2690 EUR |
0.3050 EUR |
0.2740 EUR |
| 2022-07-29 |
0.2860 EUR |
32,117.3238 ACA |
0.2890 EUR |
0.2670 EUR |
0.3150 EUR |
0.2780 EUR |
| 2022-07-28 |
0.2680 EUR |
14,979.3622 ACA |
0.2590 EUR |
0.2550 EUR |
0.2800 EUR |
0.2760 EUR |
| 2022-07-27 |
0.2600 EUR |
17,982.0962 ACA |
0.2570 EUR |
0.2480 EUR |
0.2700 EUR |
0.2670 EUR |