Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.4810 EUR |
189,412.7831 ACA |
0.6470 EUR |
0.4000 EUR |
0.6590 EUR |
0.4290 EUR |
| 2022-05-10 |
0.6990 EUR |
55,965.1136 ACA |
0.7040 EUR |
0.6300 EUR |
0.7870 EUR |
0.6410 EUR |
| 2022-05-09 |
0.7410 EUR |
54,406.8697 ACA |
0.8340 EUR |
0.6800 EUR |
0.8340 EUR |
0.6970 EUR |
| 2022-05-08 |
0.8240 EUR |
33,312.4546 ACA |
0.8750 EUR |
0.7900 EUR |
0.8760 EUR |
0.8250 EUR |
| 2022-05-07 |
0.8700 EUR |
16,443.2315 ACA |
0.8870 EUR |
0.8360 EUR |
0.8870 EUR |
0.8620 EUR |
| 2022-05-06 |
0.8730 EUR |
34,723.8452 ACA |
0.8800 EUR |
0.8310 EUR |
0.8950 EUR |
0.8870 EUR |
| 2022-05-05 |
0.9540 EUR |
46,409.8743 ACA |
1.0240 EUR |
0.8610 EUR |
1.0830 EUR |
0.8880 EUR |
| 2022-05-04 |
0.9790 EUR |
53,204.6399 ACA |
0.9170 EUR |
0.9170 EUR |
1.0320 EUR |
1.0120 EUR |
| 2022-05-03 |
0.8940 EUR |
27,338.2116 ACA |
0.8710 EUR |
0.8650 EUR |
0.9290 EUR |
0.8980 EUR |
| 2022-05-02 |
0.9110 EUR |
46,786.7107 ACA |
0.9260 EUR |
0.8560 EUR |
0.9760 EUR |
0.8760 EUR |
| 2022-05-01 |
0.9100 EUR |
34,491.4907 ACA |
0.9280 EUR |
0.8870 EUR |
0.9400 EUR |
0.9120 EUR |
| 2022-04-30 |
0.9900 EUR |
50,881.7848 ACA |
0.9820 EUR |
0.9310 EUR |
1.0260 EUR |
0.9310 EUR |
| 2022-04-29 |
1.0030 EUR |
25,666.5138 ACA |
1.0670 EUR |
0.9690 EUR |
1.0670 EUR |
0.9800 EUR |
| 2022-04-28 |
1.1290 EUR |
62,781.1443 ACA |
1.0510 EUR |
1.0130 EUR |
1.6720 EUR |
1.0600 EUR |
| 2022-04-27 |
1.0680 EUR |
10,216.0284 ACA |
1.0460 EUR |
1.0360 EUR |
1.0910 EUR |
1.0560 EUR |
| 2022-04-26 |
1.0740 EUR |
69,158.3631 ACA |
1.1630 EUR |
1.0220 EUR |
1.1890 EUR |
1.0640 EUR |
| 2022-04-25 |
1.1080 EUR |
42,230.0675 ACA |
1.1460 EUR |
1.0400 EUR |
1.1790 EUR |
1.1500 EUR |
| 2022-04-24 |
1.1620 EUR |
20,323.9535 ACA |
1.2480 EUR |
1.1230 EUR |
1.2480 EUR |
1.1530 EUR |
| 2022-04-23 |
1.2430 EUR |
21,772.9896 ACA |
1.3150 EUR |
1.2000 EUR |
1.3150 EUR |
1.2500 EUR |
| 2022-04-22 |
1.3390 EUR |
24,479.5460 ACA |
1.3550 EUR |
1.2820 EUR |
1.4310 EUR |
1.3130 EUR |
| 2022-04-21 |
1.4350 EUR |
26,422.9568 ACA |
1.3630 EUR |
1.3400 EUR |
1.5110 EUR |
1.3610 EUR |
| 2022-04-20 |
1.3850 EUR |
26,924.6390 ACA |
1.4010 EUR |
1.3330 EUR |
1.4840 EUR |
1.3690 EUR |
| 2022-04-19 |
1.4270 EUR |
35,917.7360 ACA |
1.3970 EUR |
1.3850 EUR |
1.4720 EUR |
1.3990 EUR |
| 2022-04-18 |
1.3050 EUR |
52,632.1077 ACA |
1.3700 EUR |
1.2430 EUR |
1.3810 EUR |
1.3480 EUR |
| 2022-04-17 |
1.4470 EUR |
29,067.6980 ACA |
1.4260 EUR |
1.3440 EUR |
1.4970 EUR |
1.3440 EUR |
| 2022-04-16 |
1.3980 EUR |
37,265.9242 ACA |
1.3340 EUR |
1.3340 EUR |
1.4620 EUR |
1.4060 EUR |
| 2022-04-15 |
1.3370 EUR |
8,088.2263 ACA |
1.3340 EUR |
1.3100 EUR |
1.3680 EUR |
1.3580 EUR |
| 2022-04-14 |
1.3650 EUR |
13,005.1416 ACA |
1.3920 EUR |
1.3140 EUR |
1.4220 EUR |
1.3200 EUR |
| 2022-04-13 |
1.3730 EUR |
56,241.4233 ACA |
1.3410 EUR |
1.2920 EUR |
1.4770 EUR |
1.4020 EUR |
| 2022-04-12 |
1.3920 EUR |
85,187.3400 ACA |
1.3930 EUR |
1.3000 EUR |
1.5800 EUR |
1.3500 EUR |
| 2022-04-11 |
1.3990 EUR |
54,170.3944 ACA |
1.5840 EUR |
1.3450 EUR |
1.5840 EUR |
1.3810 EUR |
| 2022-04-10 |
1.5910 EUR |
42,367.2100 ACA |
1.4630 EUR |
1.4630 EUR |
1.7000 EUR |
1.6360 EUR |
| 2022-04-09 |
1.4400 EUR |
10,934.2659 ACA |
1.3650 EUR |
1.3650 EUR |
1.4840 EUR |
1.4500 EUR |
| 2022-04-08 |
1.4880 EUR |
23,343.1962 ACA |
1.5210 EUR |
1.3610 EUR |
1.6000 EUR |
1.3620 EUR |
| 2022-04-07 |
1.5240 EUR |
30,468.7638 ACA |
1.4060 EUR |
1.3850 EUR |
1.6170 EUR |
1.5050 EUR |
| 2022-04-06 |
1.4770 EUR |
36,169.6068 ACA |
1.6090 EUR |
1.3630 EUR |
1.6580 EUR |
1.4190 EUR |
| 2022-04-05 |
1.6340 EUR |
26,521.6142 ACA |
1.7030 EUR |
1.5410 EUR |
1.7600 EUR |
1.6520 EUR |
| 2022-04-04 |
1.6720 EUR |
78,943.9304 ACA |
1.5070 EUR |
1.4610 EUR |
1.8680 EUR |
1.6660 EUR |
| 2022-04-03 |
1.5360 EUR |
39,919.4304 ACA |
1.5830 EUR |
1.4670 EUR |
1.7510 EUR |
1.5310 EUR |
| 2022-04-02 |
1.6570 EUR |
100,660.2202 ACA |
1.6000 EUR |
1.4440 EUR |
1.9000 EUR |
1.6150 EUR |
| 2022-04-01 |
1.4410 EUR |
53,364.0979 ACA |
1.2960 EUR |
1.2950 EUR |
1.5220 EUR |
1.5090 EUR |
| 2022-03-31 |
1.2860 EUR |
68,036.9500 ACA |
1.1890 EUR |
1.0810 EUR |
1.4890 EUR |
1.2910 EUR |
| 2022-03-30 |
1.1910 EUR |
23,595.3153 ACA |
1.1460 EUR |
1.1420 EUR |
1.2500 EUR |
1.1990 EUR |
| 2022-03-29 |
1.1830 EUR |
32,995.3185 ACA |
1.1300 EUR |
1.1300 EUR |
1.2270 EUR |
1.1600 EUR |
| 2022-03-28 |
1.1600 EUR |
34,489.5290 ACA |
1.1280 EUR |
1.0940 EUR |
1.2610 EUR |
1.1510 EUR |
| 2022-03-27 |
1.1030 EUR |
27,307.9379 ACA |
1.0960 EUR |
1.0450 EUR |
1.1880 EUR |
1.1240 EUR |
| 2022-03-26 |
1.0860 EUR |
25,265.9269 ACA |
1.0940 EUR |
1.0300 EUR |
1.1490 EUR |
1.0850 EUR |
| 2022-03-25 |
1.1450 EUR |
27,252.3389 ACA |
1.1740 EUR |
1.0930 EUR |
1.2510 EUR |
1.0930 EUR |
| 2022-03-24 |
1.2140 EUR |
57,514.5738 ACA |
1.1530 EUR |
1.1370 EUR |
1.3280 EUR |
1.1690 EUR |
| 2022-03-23 |
1.1670 EUR |
46,083.8084 ACA |
1.1060 EUR |
1.0470 EUR |
1.3700 EUR |
1.1450 EUR |