Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.6060 EUR |
76,534.7004 ACA |
1.6160 EUR |
1.4920 EUR |
1.7000 EUR |
1.5830 EUR |
| 2022-02-08 |
1.5340 EUR |
54,031.2183 ACA |
1.4940 EUR |
1.4300 EUR |
1.6550 EUR |
1.6000 EUR |
| 2022-02-07 |
1.4320 EUR |
39,592.0771 ACA |
1.4460 EUR |
1.3700 EUR |
1.5220 EUR |
1.4870 EUR |
| 2022-02-06 |
1.4410 EUR |
112,095.7999 ACA |
1.4310 EUR |
1.3500 EUR |
1.5340 EUR |
1.4450 EUR |
| 2022-02-05 |
1.5350 EUR |
110,124.8990 ACA |
1.4490 EUR |
1.3590 EUR |
1.6400 EUR |
1.4800 EUR |
| 2022-02-04 |
1.4110 EUR |
157,127.0425 ACA |
1.0790 EUR |
1.0680 EUR |
1.6950 EUR |
1.4430 EUR |
| 2022-02-03 |
1.1060 EUR |
50,639.9016 ACA |
1.1510 EUR |
1.0460 EUR |
1.1840 EUR |
1.0840 EUR |
| 2022-02-02 |
1.2370 EUR |
47,676.7826 ACA |
1.3110 EUR |
1.1830 EUR |
1.3150 EUR |
1.1830 EUR |
| 2022-02-01 |
1.3120 EUR |
55,735.2858 ACA |
1.3060 EUR |
1.2720 EUR |
1.3870 EUR |
1.3110 EUR |
| 2022-01-31 |
1.3270 EUR |
35,122.9453 ACA |
1.4170 EUR |
1.2700 EUR |
1.5060 EUR |
1.3060 EUR |
| 2022-01-30 |
1.4650 EUR |
23,360.5965 ACA |
1.5050 EUR |
1.3700 EUR |
1.6200 EUR |
1.5080 EUR |
| 2022-01-29 |
1.4840 EUR |
15,881.2958 ACA |
1.4740 EUR |
1.4200 EUR |
1.5420 EUR |
1.5180 EUR |
| 2022-01-28 |
1.3900 EUR |
42,994.4314 ACA |
1.3650 EUR |
1.3200 EUR |
1.4800 EUR |
1.4580 EUR |
| 2022-01-27 |
1.5330 EUR |
98,151.6209 ACA |
1.5870 EUR |
1.3150 EUR |
1.7000 EUR |
1.3580 EUR |
| 2022-01-26 |
1.7620 EUR |
103,210.7470 ACA |
1.7500 EUR |
1.4390 EUR |
2.1510 EUR |
1.4510 EUR |
| 2022-01-25 |
1.7830 EUR |
35,934.8152 ACA |
1.5200 EUR |
1.5200 EUR |
2.4990 EUR |
1.7870 EUR |