Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.4410 EUR |
53,364.0979 ACA |
1.2960 EUR |
1.2950 EUR |
1.5220 EUR |
1.5090 EUR |
| 2022-03-31 |
1.2860 EUR |
68,036.9500 ACA |
1.1890 EUR |
1.0810 EUR |
1.4890 EUR |
1.2910 EUR |
| 2022-03-30 |
1.1910 EUR |
23,595.3153 ACA |
1.1460 EUR |
1.1420 EUR |
1.2500 EUR |
1.1990 EUR |
| 2022-03-29 |
1.1830 EUR |
32,995.3185 ACA |
1.1300 EUR |
1.1300 EUR |
1.2270 EUR |
1.1600 EUR |
| 2022-03-28 |
1.1600 EUR |
34,489.5290 ACA |
1.1280 EUR |
1.0940 EUR |
1.2610 EUR |
1.1510 EUR |
| 2022-03-27 |
1.1030 EUR |
27,307.9379 ACA |
1.0960 EUR |
1.0450 EUR |
1.1880 EUR |
1.1240 EUR |
| 2022-03-26 |
1.0860 EUR |
25,265.9269 ACA |
1.0940 EUR |
1.0300 EUR |
1.1490 EUR |
1.0850 EUR |
| 2022-03-25 |
1.1450 EUR |
27,252.3389 ACA |
1.1740 EUR |
1.0930 EUR |
1.2510 EUR |
1.0930 EUR |
| 2022-03-24 |
1.2140 EUR |
57,514.5738 ACA |
1.1530 EUR |
1.1370 EUR |
1.3280 EUR |
1.1690 EUR |
| 2022-03-23 |
1.1670 EUR |
46,083.8084 ACA |
1.1060 EUR |
1.0470 EUR |
1.3700 EUR |
1.1450 EUR |
| 2022-03-22 |
1.1220 EUR |
31,993.9998 ACA |
1.1380 EUR |
1.0930 EUR |
1.1760 EUR |
1.1080 EUR |
| 2022-03-21 |
1.1200 EUR |
19,052.5029 ACA |
1.0730 EUR |
1.0610 EUR |
1.1990 EUR |
1.1560 EUR |
| 2022-03-20 |
1.0650 EUR |
14,911.6554 ACA |
1.0570 EUR |
1.0310 EUR |
1.1050 EUR |
1.0390 EUR |
| 2022-03-19 |
1.0330 EUR |
32,663.5173 ACA |
1.0120 EUR |
0.9500 EUR |
1.1470 EUR |
1.0730 EUR |
| 2022-03-18 |
0.9050 EUR |
81,255.5982 ACA |
0.9670 EUR |
0.8000 EUR |
1.0240 EUR |
0.9990 EUR |
| 2022-03-17 |
0.9920 EUR |
9,526.8580 ACA |
1.0060 EUR |
0.9600 EUR |
1.0260 EUR |
0.9600 EUR |
| 2022-03-16 |
0.9940 EUR |
20,539.0968 ACA |
0.9790 EUR |
0.9510 EUR |
1.0460 EUR |
1.0140 EUR |
| 2022-03-15 |
1.0280 EUR |
33,887.8380 ACA |
1.0510 EUR |
0.9270 EUR |
1.1480 EUR |
0.9830 EUR |
| 2022-03-14 |
1.0060 EUR |
37,408.0274 ACA |
0.8990 EUR |
0.8940 EUR |
1.0830 EUR |
1.0390 EUR |
| 2022-03-13 |
0.9150 EUR |
28,412.9941 ACA |
0.9540 EUR |
0.8990 EUR |
0.9640 EUR |
0.9130 EUR |
| 2022-03-12 |
0.9800 EUR |
7,761.6149 ACA |
0.9410 EUR |
0.9320 EUR |
1.0110 EUR |
0.9610 EUR |
| 2022-03-11 |
0.9590 EUR |
14,896.3407 ACA |
0.9830 EUR |
0.9200 EUR |
1.0000 EUR |
0.9450 EUR |
| 2022-03-10 |
0.9860 EUR |
16,116.2157 ACA |
1.0200 EUR |
0.9600 EUR |
1.0700 EUR |
0.9990 EUR |
| 2022-03-09 |
1.0700 EUR |
27,617.7794 ACA |
0.9840 EUR |
0.9840 EUR |
1.1430 EUR |
1.0290 EUR |
| 2022-03-08 |
1.0000 EUR |
16,786.9289 ACA |
0.9840 EUR |
0.9570 EUR |
1.0450 EUR |
0.9870 EUR |
| 2022-03-07 |
0.9840 EUR |
50,165.2199 ACA |
1.0520 EUR |
0.9220 EUR |
1.0520 EUR |
0.9850 EUR |
| 2022-03-06 |
1.0720 EUR |
23,539.9608 ACA |
1.0900 EUR |
1.0070 EUR |
1.1590 EUR |
1.0340 EUR |
| 2022-03-05 |
1.1070 EUR |
15,511.6192 ACA |
1.0720 EUR |
1.0340 EUR |
1.2330 EUR |
1.0910 EUR |
| 2022-03-04 |
1.1100 EUR |
24,166.1960 ACA |
1.1570 EUR |
1.0270 EUR |
1.1830 EUR |
1.0690 EUR |
| 2022-03-03 |
1.1990 EUR |
33,963.3917 ACA |
1.2520 EUR |
1.1220 EUR |
1.2900 EUR |
1.1400 EUR |
| 2022-03-02 |
1.2300 EUR |
45,682.9215 ACA |
1.1870 EUR |
1.1500 EUR |
1.3500 EUR |
1.2620 EUR |
| 2022-03-01 |
1.1440 EUR |
22,427.7603 ACA |
1.1170 EUR |
1.0810 EUR |
1.2340 EUR |
1.2000 EUR |
| 2022-02-28 |
1.0980 EUR |
34,584.4213 ACA |
1.0170 EUR |
1.0080 EUR |
1.1500 EUR |
1.1200 EUR |
| 2022-02-27 |
1.0160 EUR |
43,550.1217 ACA |
1.0010 EUR |
0.9400 EUR |
1.1100 EUR |
1.0070 EUR |
| 2022-02-26 |
1.0230 EUR |
16,732.2918 ACA |
0.9730 EUR |
0.9720 EUR |
1.0680 EUR |
1.0250 EUR |
| 2022-02-25 |
1.0210 EUR |
73,667.9448 ACA |
0.9360 EUR |
0.9000 EUR |
1.1630 EUR |
0.9700 EUR |
| 2022-02-24 |
0.8110 EUR |
82,161.7740 ACA |
0.9180 EUR |
0.7360 EUR |
0.9250 EUR |
0.8940 EUR |
| 2022-02-23 |
0.9610 EUR |
32,449.0037 ACA |
0.9800 EUR |
0.8930 EUR |
1.0420 EUR |
0.9270 EUR |
| 2022-02-22 |
0.9970 EUR |
53,365.2540 ACA |
0.9510 EUR |
0.9310 EUR |
1.0770 EUR |
0.9800 EUR |
| 2022-02-21 |
1.0470 EUR |
35,587.8900 ACA |
1.0710 EUR |
0.9570 EUR |
1.1330 EUR |
0.9890 EUR |
| 2022-02-20 |
1.0810 EUR |
38,367.1366 ACA |
1.2140 EUR |
1.0310 EUR |
1.2140 EUR |
1.0740 EUR |
| 2022-02-19 |
1.2250 EUR |
44,353.4979 ACA |
1.2150 EUR |
1.1700 EUR |
1.2510 EUR |
1.2140 EUR |
| 2022-02-18 |
1.2530 EUR |
78,331.0843 ACA |
1.1980 EUR |
1.0310 EUR |
1.5400 EUR |
1.2130 EUR |
| 2022-02-17 |
1.2700 EUR |
14,651.4415 ACA |
1.3470 EUR |
1.2010 EUR |
1.3750 EUR |
1.2100 EUR |
| 2022-02-16 |
1.3400 EUR |
16,079.2147 ACA |
1.4200 EUR |
1.2810 EUR |
1.4220 EUR |
1.3490 EUR |
| 2022-02-15 |
1.4270 EUR |
30,972.1757 ACA |
1.2800 EUR |
1.2760 EUR |
1.5350 EUR |
1.4410 EUR |
| 2022-02-14 |
1.2660 EUR |
10,933.3828 ACA |
1.3100 EUR |
1.2000 EUR |
1.3320 EUR |
1.2800 EUR |
| 2022-02-13 |
1.2640 EUR |
40,293.6481 ACA |
1.3020 EUR |
1.0800 EUR |
1.4280 EUR |
1.3100 EUR |
| 2022-02-12 |
1.3510 EUR |
51,892.6918 ACA |
1.3420 EUR |
1.2710 EUR |
1.4460 EUR |
1.3020 EUR |
| 2022-02-11 |
1.4650 EUR |
54,098.0381 ACA |
1.5660 EUR |
1.3630 EUR |
1.6090 EUR |
1.3860 EUR |