Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0490 EUR |
4,293.0465 ACA |
0.0500 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-08-16 |
0.0470 EUR |
9,502.1530 ACA |
0.0470 EUR |
0.0450 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-08-15 |
0.0470 EUR |
2,366.2124 ACA |
0.0500 EUR |
0.0470 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-08-14 |
0.0480 EUR |
3,280.3711 ACA |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2024-08-13 |
0.0540 EUR |
77,666.6649 ACA |
0.0510 EUR |
0.0480 EUR |
0.0670 EUR |
0.0490 EUR |
| 2024-08-12 |
0.0500 EUR |
1,587.2187 ACA |
0.0490 EUR |
0.0490 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-08-11 |
0.0510 EUR |
39,099.6355 ACA |
0.0540 EUR |
0.0490 EUR |
0.0550 EUR |
0.0520 EUR |
| 2024-08-10 |
0.0500 EUR |
8,340.2784 ACA |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-08-09 |
0.0540 EUR |
46,308.7772 ACA |
0.0550 EUR |
0.0490 EUR |
0.0570 EUR |
0.0490 EUR |
| 2024-08-08 |
0.0500 EUR |
12,959.4852 ACA |
0.0470 EUR |
0.0460 EUR |
0.0560 EUR |
0.0520 EUR |
| 2024-08-07 |
0.0470 EUR |
17,221.5824 ACA |
0.0490 EUR |
0.0450 EUR |
0.0510 EUR |
0.0450 EUR |
| 2024-08-06 |
0.0480 EUR |
11,789.6377 ACA |
0.0460 EUR |
0.0460 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-08-05 |
0.0450 EUR |
73,600.4379 ACA |
0.0480 EUR |
0.0420 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-08-04 |
0.0510 EUR |
21,525.2224 ACA |
0.0550 EUR |
0.0480 EUR |
0.0560 EUR |
0.0490 EUR |
| 2024-08-03 |
0.0530 EUR |
16,235.3637 ACA |
0.0560 EUR |
0.0520 EUR |
0.0580 EUR |
0.0540 EUR |
| 2024-08-02 |
0.0550 EUR |
20,531.7593 ACA |
0.0610 EUR |
0.0540 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-08-01 |
0.0580 EUR |
5,384.7384 ACA |
0.0610 EUR |
0.0540 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-07-31 |
0.0600 EUR |
5,548.5073 ACA |
0.0610 EUR |
0.0590 EUR |
0.0610 EUR |
0.0590 EUR |
| 2024-07-30 |
0.0600 EUR |
67,332.4077 ACA |
0.0630 EUR |
0.0560 EUR |
0.0650 EUR |
0.0610 EUR |
| 2024-07-29 |
0.0640 EUR |
2,445.5926 ACA |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2024-07-28 |
0.0660 EUR |
38,389.2135 ACA |
0.0660 EUR |
0.0650 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-07-27 |
0.0630 EUR |
21,483.3316 ACA |
0.0630 EUR |
0.0620 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-26 |
0.0610 EUR |
1,665.4619 ACA |
0.0620 EUR |
0.0610 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-07-25 |
0.0590 EUR |
15,919.2123 ACA |
0.0610 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-07-24 |
0.0630 EUR |
121.0279 ACA |
0.0640 EUR |
0.0630 EUR |
0.0640 EUR |
0.0630 EUR |
| 2024-07-23 |
0.0650 EUR |
19,874.2074 ACA |
0.0670 EUR |
0.0620 EUR |
0.0670 EUR |
0.0640 EUR |
| 2024-07-22 |
0.0710 EUR |
136,577.1739 ACA |
0.0680 EUR |
0.0650 EUR |
0.0830 EUR |
0.0690 EUR |
| 2024-07-21 |
0.0650 EUR |
100,404.9406 ACA |
0.0660 EUR |
0.0630 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-07-20 |
0.0690 EUR |
47,803.7579 ACA |
0.0660 EUR |
0.0660 EUR |
0.0710 EUR |
0.0680 EUR |
| 2024-07-19 |
0.0680 EUR |
20,486.1030 ACA |
0.0680 EUR |
0.0640 EUR |
0.0720 EUR |
0.0660 EUR |
| 2024-07-18 |
0.0650 EUR |
11,605.6230 ACA |
0.0670 EUR |
0.0630 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-17 |
0.0700 EUR |
62,957.9591 ACA |
0.0640 EUR |
0.0640 EUR |
0.0820 EUR |
0.0730 EUR |
| 2024-07-16 |
0.0610 EUR |
34,586.9772 ACA |
0.0580 EUR |
0.0580 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-15 |
0.0580 EUR |
78,677.4491 ACA |
0.0580 EUR |
0.0570 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-14 |
0.0640 EUR |
67,976.4569 ACA |
0.0570 EUR |
0.0560 EUR |
0.0720 EUR |
0.0600 EUR |
| 2024-07-13 |
0.0540 EUR |
2,926.3243 ACA |
0.0550 EUR |
0.0540 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-07-12 |
0.0530 EUR |
34,384.1559 ACA |
0.0550 EUR |
0.0520 EUR |
0.0550 EUR |
0.0530 EUR |
| 2024-07-11 |
0.0560 EUR |
14,047.9820 ACA |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0570 EUR |
| 2024-07-10 |
0.0550 EUR |
26,100.8882 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-07-09 |
0.0550 EUR |
10,633.3623 ACA |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-07-08 |
0.0520 EUR |
9,415.1006 ACA |
0.0500 EUR |
0.0490 EUR |
0.0540 EUR |
0.0530 EUR |
| 2024-07-07 |
0.0540 EUR |
35,456.1391 ACA |
0.0550 EUR |
0.0530 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-07-06 |
0.0530 EUR |
10,227.4653 ACA |
0.0530 EUR |
0.0520 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-07-05 |
0.0500 EUR |
69,003.2927 ACA |
0.0520 EUR |
0.0470 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-07-04 |
0.0570 EUR |
47,463.2617 ACA |
0.0600 EUR |
0.0550 EUR |
0.0600 EUR |
0.0560 EUR |
| 2024-07-03 |
0.0600 EUR |
3,420.1543 ACA |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-07-02 |
0.0620 EUR |
30,946.1250 ACA |
0.0630 EUR |
0.0600 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-07-01 |
0.0640 EUR |
6,994.9717 ACA |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2024-06-30 |
0.0650 EUR |
7,352.4065 ACA |
0.0660 EUR |
0.0630 EUR |
0.0670 EUR |
0.0640 EUR |
| 2024-06-29 |
0.0630 EUR |
9,159.8902 ACA |
0.0630 EUR |
0.0620 EUR |
0.0650 EUR |
0.0620 EUR |