Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0600 EUR |
67,332.4077 ACA |
0.0630 EUR |
0.0560 EUR |
0.0650 EUR |
0.0610 EUR |
| 2024-07-29 |
0.0640 EUR |
2,445.5926 ACA |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2024-07-28 |
0.0660 EUR |
38,389.2135 ACA |
0.0660 EUR |
0.0650 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-07-27 |
0.0630 EUR |
21,483.3316 ACA |
0.0630 EUR |
0.0620 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-26 |
0.0610 EUR |
1,665.4619 ACA |
0.0620 EUR |
0.0610 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-07-25 |
0.0590 EUR |
15,919.2123 ACA |
0.0610 EUR |
0.0570 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-07-24 |
0.0630 EUR |
121.0279 ACA |
0.0640 EUR |
0.0630 EUR |
0.0640 EUR |
0.0630 EUR |
| 2024-07-23 |
0.0650 EUR |
19,874.2074 ACA |
0.0670 EUR |
0.0620 EUR |
0.0670 EUR |
0.0640 EUR |
| 2024-07-22 |
0.0710 EUR |
136,577.1739 ACA |
0.0680 EUR |
0.0650 EUR |
0.0830 EUR |
0.0690 EUR |
| 2024-07-21 |
0.0650 EUR |
100,404.9406 ACA |
0.0660 EUR |
0.0630 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-07-20 |
0.0690 EUR |
47,803.7579 ACA |
0.0660 EUR |
0.0660 EUR |
0.0710 EUR |
0.0680 EUR |
| 2024-07-19 |
0.0680 EUR |
20,486.1030 ACA |
0.0680 EUR |
0.0640 EUR |
0.0720 EUR |
0.0660 EUR |
| 2024-07-18 |
0.0650 EUR |
11,605.6230 ACA |
0.0670 EUR |
0.0630 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-17 |
0.0700 EUR |
62,957.9591 ACA |
0.0640 EUR |
0.0640 EUR |
0.0820 EUR |
0.0730 EUR |
| 2024-07-16 |
0.0610 EUR |
34,586.9772 ACA |
0.0580 EUR |
0.0580 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-15 |
0.0580 EUR |
78,677.4491 ACA |
0.0580 EUR |
0.0570 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-14 |
0.0640 EUR |
67,976.4569 ACA |
0.0570 EUR |
0.0560 EUR |
0.0720 EUR |
0.0600 EUR |
| 2024-07-13 |
0.0540 EUR |
2,926.3243 ACA |
0.0550 EUR |
0.0540 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-07-12 |
0.0530 EUR |
34,384.1559 ACA |
0.0550 EUR |
0.0520 EUR |
0.0550 EUR |
0.0530 EUR |
| 2024-07-11 |
0.0560 EUR |
14,047.9820 ACA |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0570 EUR |
| 2024-07-10 |
0.0550 EUR |
26,100.8882 ACA |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-07-09 |
0.0550 EUR |
10,633.3623 ACA |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-07-08 |
0.0520 EUR |
9,415.1006 ACA |
0.0500 EUR |
0.0490 EUR |
0.0540 EUR |
0.0530 EUR |
| 2024-07-07 |
0.0540 EUR |
35,456.1391 ACA |
0.0550 EUR |
0.0530 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-07-06 |
0.0530 EUR |
10,227.4653 ACA |
0.0530 EUR |
0.0520 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-07-05 |
0.0500 EUR |
69,003.2927 ACA |
0.0520 EUR |
0.0470 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-07-04 |
0.0570 EUR |
47,463.2617 ACA |
0.0600 EUR |
0.0550 EUR |
0.0600 EUR |
0.0560 EUR |
| 2024-07-03 |
0.0600 EUR |
3,420.1543 ACA |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-07-02 |
0.0620 EUR |
30,946.1250 ACA |
0.0630 EUR |
0.0600 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-07-01 |
0.0640 EUR |
6,994.9717 ACA |
0.0640 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2024-06-30 |
0.0650 EUR |
7,352.4065 ACA |
0.0660 EUR |
0.0630 EUR |
0.0670 EUR |
0.0640 EUR |
| 2024-06-29 |
0.0630 EUR |
9,159.8902 ACA |
0.0630 EUR |
0.0620 EUR |
0.0650 EUR |
0.0620 EUR |
| 2024-06-28 |
0.0660 EUR |
53,110.6898 ACA |
0.0670 EUR |
0.0640 EUR |
0.0710 EUR |
0.0640 EUR |
| 2024-06-27 |
0.0640 EUR |
24,207.8204 ACA |
0.0630 EUR |
0.0600 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-06-26 |
0.0640 EUR |
7,992.4466 ACA |
0.0650 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2024-06-25 |
0.0620 EUR |
19,130.2402 ACA |
0.0640 EUR |
0.0620 EUR |
0.0650 EUR |
0.0640 EUR |
| 2024-06-24 |
0.0610 EUR |
127,256.3921 ACA |
0.0640 EUR |
0.0580 EUR |
0.0640 EUR |
0.0590 EUR |
| 2024-06-23 |
0.0660 EUR |
26,569.9550 ACA |
0.0690 EUR |
0.0640 EUR |
0.0700 EUR |
0.0660 EUR |
| 2024-06-22 |
0.0700 EUR |
6,841.7076 ACA |
0.0660 EUR |
0.0660 EUR |
0.0730 EUR |
0.0690 EUR |
| 2024-06-21 |
0.0670 EUR |
7,919.6398 ACA |
0.0690 EUR |
0.0670 EUR |
0.0690 EUR |
0.0670 EUR |
| 2024-06-20 |
0.0680 EUR |
22,633.3422 ACA |
0.0680 EUR |
0.0660 EUR |
0.0690 EUR |
0.0670 EUR |
| 2024-06-19 |
0.0670 EUR |
38,279.9244 ACA |
0.0660 EUR |
0.0650 EUR |
0.0690 EUR |
0.0670 EUR |
| 2024-06-18 |
0.0640 EUR |
74,044.1532 ACA |
0.0700 EUR |
0.0610 EUR |
0.0700 EUR |
0.0670 EUR |
| 2024-06-17 |
0.0720 EUR |
10,603.6359 ACA |
0.0730 EUR |
0.0700 EUR |
0.0740 EUR |
0.0700 EUR |
| 2024-06-16 |
0.0760 EUR |
330.3599 ACA |
0.0750 EUR |
0.0750 EUR |
0.0770 EUR |
0.0760 EUR |
| 2024-06-15 |
0.0750 EUR |
11,240.1176 ACA |
0.0760 EUR |
0.0730 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-06-14 |
0.0760 EUR |
73,588.9280 ACA |
0.0730 EUR |
0.0720 EUR |
0.0800 EUR |
0.0720 EUR |
| 2024-06-13 |
0.0720 EUR |
33,287.1137 ACA |
0.0760 EUR |
0.0710 EUR |
0.0760 EUR |
0.0730 EUR |
| 2024-06-12 |
0.0780 EUR |
16,147.3776 ACA |
0.0760 EUR |
0.0750 EUR |
0.0810 EUR |
0.0790 EUR |
| 2024-06-11 |
0.0830 EUR |
136,000.4059 ACA |
0.0800 EUR |
0.0740 EUR |
0.0890 EUR |
0.0770 EUR |