Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0550 EUR |
10,692.8161 ACA |
0.0580 EUR |
0.0550 EUR |
0.0590 EUR |
0.0560 EUR |
| 2023-08-03 |
0.0580 EUR |
47,850.5392 ACA |
0.0600 EUR |
0.0580 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-08-02 |
0.0600 EUR |
55,202.2212 ACA |
0.0610 EUR |
0.0590 EUR |
0.0620 EUR |
0.0600 EUR |
| 2023-08-01 |
0.0620 EUR |
44,420.6950 ACA |
0.0620 EUR |
0.0590 EUR |
0.0650 EUR |
0.0610 EUR |
| 2023-07-31 |
0.0630 EUR |
232,914.7898 ACA |
0.0610 EUR |
0.0590 EUR |
0.0680 EUR |
0.0620 EUR |
| 2023-07-30 |
0.0590 EUR |
21,838.3237 ACA |
0.0600 EUR |
0.0580 EUR |
0.0610 EUR |
0.0580 EUR |
| 2023-07-29 |
0.0600 EUR |
13,968.0009 ACA |
0.0600 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-28 |
0.0600 EUR |
29,226.1522 ACA |
0.0620 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-27 |
0.0610 EUR |
11,806.5136 ACA |
0.0610 EUR |
0.0600 EUR |
0.0620 EUR |
0.0610 EUR |
| 2023-07-26 |
0.0590 EUR |
40,281.9566 ACA |
0.0600 EUR |
0.0590 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-07-25 |
0.0620 EUR |
258,142.3177 ACA |
0.0580 EUR |
0.0580 EUR |
0.0670 EUR |
0.0590 EUR |
| 2023-07-24 |
0.0580 EUR |
73,036.3048 ACA |
0.0620 EUR |
0.0570 EUR |
0.0630 EUR |
0.0590 EUR |
| 2023-07-23 |
0.0620 EUR |
112,778.7952 ACA |
0.0620 EUR |
0.0610 EUR |
0.0640 EUR |
0.0630 EUR |
| 2023-07-22 |
0.0630 EUR |
100,371.4876 ACA |
0.0650 EUR |
0.0610 EUR |
0.0680 EUR |
0.0610 EUR |
| 2023-07-21 |
0.0630 EUR |
133,436.8394 ACA |
0.0670 EUR |
0.0600 EUR |
0.0670 EUR |
0.0650 EUR |
| 2023-07-20 |
0.0700 EUR |
446,619.0860 ACA |
0.0570 EUR |
0.0570 EUR |
0.0780 EUR |
0.0680 EUR |
| 2023-07-19 |
0.0550 EUR |
160,879.8219 ACA |
0.0580 EUR |
0.0520 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-07-18 |
0.0580 EUR |
108,413.0504 ACA |
0.0620 EUR |
0.0550 EUR |
0.0630 EUR |
0.0570 EUR |
| 2023-07-17 |
0.0610 EUR |
324,480.0885 ACA |
0.0550 EUR |
0.0540 EUR |
0.0680 EUR |
0.0620 EUR |
| 2023-07-16 |
0.0560 EUR |
142,937.2723 ACA |
0.0580 EUR |
0.0540 EUR |
0.0640 EUR |
0.0540 EUR |
| 2023-07-15 |
0.0590 EUR |
112,479.4447 ACA |
0.0610 EUR |
0.0570 EUR |
0.0620 EUR |
0.0570 EUR |
| 2023-07-14 |
0.0640 EUR |
396,322.3516 ACA |
0.0650 EUR |
0.0600 EUR |
0.0750 EUR |
0.0620 EUR |
| 2023-07-13 |
0.0620 EUR |
743,566.3419 ACA |
0.0690 EUR |
0.0530 EUR |
0.0690 EUR |
0.0660 EUR |
| 2023-07-12 |
0.0670 EUR |
358,625.7996 ACA |
0.0660 EUR |
0.0650 EUR |
0.0700 EUR |
0.0680 EUR |
| 2023-07-11 |
0.0690 EUR |
499,891.0573 ACA |
0.0640 EUR |
0.0630 EUR |
0.0770 EUR |
0.0670 EUR |
| 2023-07-10 |
0.0620 EUR |
255,917.9661 ACA |
0.0660 EUR |
0.0610 EUR |
0.0660 EUR |
0.0610 EUR |
| 2023-07-09 |
0.0660 EUR |
123,680.6376 ACA |
0.0680 EUR |
0.0650 EUR |
0.0720 EUR |
0.0670 EUR |
| 2023-07-08 |
0.0670 EUR |
282,287.8649 ACA |
0.0640 EUR |
0.0610 EUR |
0.0750 EUR |
0.0660 EUR |
| 2023-07-07 |
0.0610 EUR |
381,396.2768 ACA |
0.0590 EUR |
0.0570 EUR |
0.0680 EUR |
0.0630 EUR |
| 2023-07-06 |
0.0670 EUR |
527,897.0457 ACA |
0.0620 EUR |
0.0590 EUR |
0.0900 EUR |
0.0590 EUR |
| 2023-07-05 |
0.0600 EUR |
545,363.4340 ACA |
0.0530 EUR |
0.0530 EUR |
0.0670 EUR |
0.0640 EUR |
| 2023-07-04 |
0.0550 EUR |
378,924.3760 ACA |
0.0600 EUR |
0.0520 EUR |
0.0600 EUR |
0.0520 EUR |
| 2023-07-03 |
0.0690 EUR |
1,688,145.7365 ACA |
0.0560 EUR |
0.0560 EUR |
0.0960 EUR |
0.0600 EUR |
| 2023-07-02 |
0.0520 EUR |
492,137.2262 ACA |
0.0470 EUR |
0.0450 EUR |
0.0610 EUR |
0.0560 EUR |
| 2023-07-01 |
0.0450 EUR |
92,214.1340 ACA |
0.0470 EUR |
0.0440 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-06-30 |
0.0460 EUR |
88,496.5661 ACA |
0.0490 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-06-29 |
0.0480 EUR |
46,812.8918 ACA |
0.0470 EUR |
0.0460 EUR |
0.0500 EUR |
0.0460 EUR |
| 2023-06-28 |
0.0460 EUR |
146,921.2574 ACA |
0.0490 EUR |
0.0430 EUR |
0.0500 EUR |
0.0450 EUR |
| 2023-06-27 |
0.0520 EUR |
887,063.7106 ACA |
0.0420 EUR |
0.0420 EUR |
0.0670 EUR |
0.0490 EUR |
| 2023-06-26 |
0.0420 EUR |
149,688.5363 ACA |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-06-25 |
0.0450 EUR |
86,097.8227 ACA |
0.0460 EUR |
0.0440 EUR |
0.0500 EUR |
0.0450 EUR |
| 2023-06-24 |
0.0460 EUR |
94,210.6991 ACA |
0.0470 EUR |
0.0440 EUR |
0.0490 EUR |
0.0440 EUR |
| 2023-06-23 |
0.0470 EUR |
506,097.4849 ACA |
0.0480 EUR |
0.0440 EUR |
0.0540 EUR |
0.0480 EUR |
| 2023-06-22 |
0.0530 EUR |
997,261.2866 ACA |
0.0390 EUR |
0.0380 EUR |
0.0700 EUR |
0.0440 EUR |
| 2023-06-21 |
0.0380 EUR |
77,209.4581 ACA |
0.0350 EUR |
0.0330 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-06-20 |
0.0340 EUR |
69,568.1843 ACA |
0.0340 EUR |
0.0320 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-06-19 |
0.0340 EUR |
100,849.5444 ACA |
0.0360 EUR |
0.0320 EUR |
0.0370 EUR |
0.0340 EUR |
| 2023-06-18 |
0.0350 EUR |
79,628.1833 ACA |
0.0370 EUR |
0.0340 EUR |
0.0380 EUR |
0.0360 EUR |
| 2023-06-17 |
0.0380 EUR |
224,477.3631 ACA |
0.0380 EUR |
0.0340 EUR |
0.0440 EUR |
0.0370 EUR |
| 2023-06-16 |
0.0360 EUR |
86,274.4237 ACA |
0.0330 EUR |
0.0310 EUR |
0.0390 EUR |
0.0390 EUR |