Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0430 EUR |
47,939.9605 ACA |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-19 |
0.0420 EUR |
37,220.9250 ACA |
0.0430 EUR |
0.0420 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-10-18 |
0.0430 EUR |
70,444.8150 ACA |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-10-17 |
0.0430 EUR |
174,993.2080 ACA |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0420 EUR |
| 2023-10-16 |
0.0430 EUR |
29,512.9061 ACA |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-15 |
0.0420 EUR |
32,062.9949 ACA |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0410 EUR |
| 2023-10-14 |
0.0420 EUR |
6,823.7851 ACA |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-10-13 |
0.0430 EUR |
45,732.9004 ACA |
0.0410 EUR |
0.0410 EUR |
0.0460 EUR |
0.0420 EUR |
| 2023-10-12 |
0.0400 EUR |
502,326.5083 ACA |
0.0420 EUR |
0.0360 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-10-11 |
0.0420 EUR |
39,649.0940 ACA |
0.0430 EUR |
0.0400 EUR |
0.0430 EUR |
0.0420 EUR |
| 2023-10-10 |
0.0430 EUR |
29,851.4646 ACA |
0.0440 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-09 |
0.0440 EUR |
55,301.0586 ACA |
0.0460 EUR |
0.0430 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-10-08 |
0.0470 EUR |
29,859.2058 ACA |
0.0490 EUR |
0.0460 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-10-07 |
0.0490 EUR |
13,568.0301 ACA |
0.0480 EUR |
0.0470 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-10-06 |
0.0480 EUR |
45,266.5695 ACA |
0.0490 EUR |
0.0470 EUR |
0.0510 EUR |
0.0500 EUR |
| 2023-10-05 |
0.0490 EUR |
46,958.8697 ACA |
0.0500 EUR |
0.0490 EUR |
0.0530 EUR |
0.0490 EUR |
| 2023-10-04 |
0.0520 EUR |
53,269.1630 ACA |
0.0500 EUR |
0.0480 EUR |
0.0540 EUR |
0.0500 EUR |
| 2023-10-03 |
0.0510 EUR |
101,959.0787 ACA |
0.0540 EUR |
0.0480 EUR |
0.0540 EUR |
0.0490 EUR |
| 2023-10-02 |
0.0540 EUR |
291,595.3905 ACA |
0.0460 EUR |
0.0460 EUR |
0.0600 EUR |
0.0540 EUR |
| 2023-10-01 |
0.0450 EUR |
38,084.1907 ACA |
0.0460 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-30 |
0.0450 EUR |
16,785.3409 ACA |
0.0470 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-29 |
0.0460 EUR |
23,675.4759 ACA |
0.0470 EUR |
0.0460 EUR |
0.0470 EUR |
0.0460 EUR |
| 2023-09-28 |
0.0460 EUR |
12,571.2346 ACA |
0.0460 EUR |
0.0460 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-09-27 |
0.0450 EUR |
21,266.6292 ACA |
0.0450 EUR |
0.0450 EUR |
0.0470 EUR |
0.0450 EUR |
| 2023-09-26 |
0.0450 EUR |
19,594.9478 ACA |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-25 |
0.0450 EUR |
44,923.7849 ACA |
0.0440 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-09-24 |
0.0450 EUR |
2,019.6726 ACA |
0.0460 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-23 |
0.0460 EUR |
105,676.4469 ACA |
0.0460 EUR |
0.0440 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-09-22 |
0.0440 EUR |
37,226.3719 ACA |
0.0430 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-21 |
0.0430 EUR |
19,957.9982 ACA |
0.0450 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-20 |
0.0440 EUR |
5,614.9479 ACA |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-09-19 |
0.0450 EUR |
66,955.6837 ACA |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-09-18 |
0.0440 EUR |
39,710.6532 ACA |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-09-17 |
0.0440 EUR |
139,698.3884 ACA |
0.0460 EUR |
0.0420 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-09-16 |
0.0450 EUR |
3,694.6863 ACA |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-15 |
0.0450 EUR |
35,359.4847 ACA |
0.0450 EUR |
0.0440 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-09-14 |
0.0440 EUR |
50,288.8845 ACA |
0.0430 EUR |
0.0430 EUR |
0.0460 EUR |
0.0450 EUR |
| 2023-09-13 |
0.0410 EUR |
9,782.6273 ACA |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2023-09-12 |
0.0420 EUR |
47,578.5837 ACA |
0.0410 EUR |
0.0410 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-09-11 |
0.0430 EUR |
53,796.3085 ACA |
0.0450 EUR |
0.0400 EUR |
0.0470 EUR |
0.0410 EUR |
| 2023-09-10 |
0.0420 EUR |
35,626.8597 ACA |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-09-09 |
0.0430 EUR |
14,406.3616 ACA |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0410 EUR |
| 2023-09-08 |
0.0420 EUR |
108,284.7850 ACA |
0.0440 EUR |
0.0410 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-09-07 |
0.0440 EUR |
210,286.7938 ACA |
0.0390 EUR |
0.0390 EUR |
0.0490 EUR |
0.0430 EUR |
| 2023-09-06 |
0.0390 EUR |
24,796.3377 ACA |
0.0400 EUR |
0.0380 EUR |
0.0400 EUR |
0.0390 EUR |
| 2023-09-05 |
0.0370 EUR |
114,179.5073 ACA |
0.0380 EUR |
0.0360 EUR |
0.0400 EUR |
0.0400 EUR |
| 2023-09-04 |
0.0380 EUR |
122,059.7569 ACA |
0.0400 EUR |
0.0380 EUR |
0.0410 EUR |
0.0390 EUR |
| 2023-09-03 |
0.0400 EUR |
52,656.4238 ACA |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2023-09-02 |
0.0420 EUR |
448,491.2589 ACA |
0.0380 EUR |
0.0380 EUR |
0.0520 EUR |
0.0410 EUR |
| 2023-09-01 |
0.0390 EUR |
148,819.4833 ACA |
0.0380 EUR |
0.0370 EUR |
0.0430 EUR |
0.0380 EUR |