Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0950 USD |
17,817.4435 ACA |
0.0970 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2024-12-25 |
0.0970 USD |
75,197.6574 ACA |
0.0960 USD |
0.0950 USD |
0.1000 USD |
0.0980 USD |
| 2024-12-24 |
0.0960 USD |
257,132.9572 ACA |
0.0910 USD |
0.0890 USD |
0.1030 USD |
0.0970 USD |
| 2024-12-23 |
0.0890 USD |
68,970.9188 ACA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0910 USD |
| 2024-12-22 |
0.0880 USD |
101,774.2530 ACA |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0870 USD |
| 2024-12-21 |
0.0920 USD |
181,548.2301 ACA |
0.0900 USD |
0.0890 USD |
0.0990 USD |
0.0900 USD |
| 2024-12-20 |
0.0870 USD |
535,481.1345 ACA |
0.0900 USD |
0.0760 USD |
0.0950 USD |
0.0890 USD |
| 2024-12-19 |
0.0960 USD |
532,763.9523 ACA |
0.0940 USD |
0.0870 USD |
0.1050 USD |
0.0910 USD |
| 2024-12-18 |
0.1000 USD |
322,878.3627 ACA |
0.1040 USD |
0.0960 USD |
0.1120 USD |
0.0960 USD |
| 2024-12-17 |
0.1060 USD |
245,146.2379 ACA |
0.1080 USD |
0.1000 USD |
0.1130 USD |
0.1040 USD |
| 2024-12-16 |
0.1160 USD |
465,368.4822 ACA |
0.1170 USD |
0.1070 USD |
0.1270 USD |
0.1100 USD |
| 2024-12-15 |
0.1120 USD |
375,681.7899 ACA |
0.1020 USD |
0.1010 USD |
0.1200 USD |
0.1160 USD |
| 2024-12-14 |
0.1040 USD |
57,060.1197 ACA |
0.1120 USD |
0.1000 USD |
0.1120 USD |
0.1020 USD |
| 2024-12-13 |
0.1150 USD |
423,239.8197 ACA |
0.1220 USD |
0.1070 USD |
0.1260 USD |
0.1110 USD |
| 2024-12-12 |
0.1120 USD |
549,236.8251 ACA |
0.1020 USD |
0.0930 USD |
0.1300 USD |
0.1180 USD |
| 2024-12-11 |
0.0970 USD |
358,361.7771 ACA |
0.0940 USD |
0.0920 USD |
0.1050 USD |
0.1000 USD |
| 2024-12-10 |
0.0940 USD |
498,252.8443 ACA |
0.1000 USD |
0.0860 USD |
0.1040 USD |
0.0950 USD |
| 2024-12-09 |
0.1050 USD |
252,551.3787 ACA |
0.1130 USD |
0.1020 USD |
0.1130 USD |
0.1030 USD |
| 2024-12-08 |
0.1110 USD |
269,978.5794 ACA |
0.1150 USD |
0.1050 USD |
0.1190 USD |
0.1120 USD |
| 2024-12-07 |
0.1120 USD |
118,013.6243 ACA |
0.1150 USD |
0.1060 USD |
0.1170 USD |
0.1120 USD |
| 2024-12-06 |
0.1140 USD |
816,282.3570 ACA |
0.1140 USD |
0.1090 USD |
0.1240 USD |
0.1150 USD |
| 2024-12-05 |
0.1170 USD |
733,317.1740 ACA |
0.1110 USD |
0.1060 USD |
0.1300 USD |
0.1120 USD |
| 2024-12-04 |
0.1120 USD |
654,779.2469 ACA |
0.1060 USD |
0.1050 USD |
0.1230 USD |
0.1140 USD |
| 2024-12-03 |
0.1030 USD |
236,118.1810 ACA |
0.0980 USD |
0.0950 USD |
0.1090 USD |
0.1080 USD |
| 2024-12-02 |
0.0960 USD |
686,705.6477 ACA |
0.1040 USD |
0.0890 USD |
0.1050 USD |
0.0960 USD |
| 2024-12-01 |
0.1030 USD |
377,647.5447 ACA |
0.1020 USD |
0.0980 USD |
0.1100 USD |
0.1040 USD |
| 2024-11-30 |
0.1060 USD |
123,039.1666 ACA |
0.1060 USD |
0.1020 USD |
0.1100 USD |
0.1020 USD |
| 2024-11-29 |
0.1050 USD |
634,384.2461 ACA |
0.1040 USD |
0.0990 USD |
0.1120 USD |
0.1080 USD |
| 2024-11-28 |
0.1000 USD |
574,200.3249 ACA |
0.0940 USD |
0.0910 USD |
0.1120 USD |
0.1040 USD |
| 2024-11-27 |
0.0920 USD |
237,749.1079 ACA |
0.0930 USD |
0.0880 USD |
0.0980 USD |
0.0970 USD |
| 2024-11-26 |
0.0920 USD |
506,939.5619 ACA |
0.0990 USD |
0.0890 USD |
0.0990 USD |
0.0920 USD |
| 2024-11-25 |
0.1010 USD |
784,803.3656 ACA |
0.0980 USD |
0.0950 USD |
0.1080 USD |
0.1000 USD |
| 2024-11-24 |
0.1040 USD |
510,707.9983 ACA |
0.1020 USD |
0.0920 USD |
0.1140 USD |
0.0980 USD |
| 2024-11-23 |
0.1020 USD |
1,603,303.0989 ACA |
0.1070 USD |
0.0960 USD |
0.1110 USD |
0.1030 USD |
| 2024-11-22 |
0.1000 USD |
2,283,020.6526 ACA |
0.0860 USD |
0.0820 USD |
0.1230 USD |
0.1060 USD |
| 2024-11-21 |
0.0850 USD |
679,268.9493 ACA |
0.0830 USD |
0.0800 USD |
0.0910 USD |
0.0830 USD |
| 2024-11-20 |
0.0920 USD |
1,773,297.0977 ACA |
0.0770 USD |
0.0760 USD |
0.1070 USD |
0.0830 USD |
| 2024-11-19 |
0.0800 USD |
854,979.7400 ACA |
0.0850 USD |
0.0760 USD |
0.0860 USD |
0.0770 USD |
| 2024-11-18 |
0.0930 USD |
2,283,911.2516 ACA |
0.0930 USD |
0.0820 USD |
0.1070 USD |
0.0860 USD |
| 2024-11-17 |
0.1110 USD |
2,218,867.9591 ACA |
0.0730 USD |
0.0680 USD |
0.1520 USD |
0.0970 USD |
| 2024-11-16 |
0.0690 USD |
1,749,814.8151 ACA |
0.0570 USD |
0.0570 USD |
0.0850 USD |
0.0690 USD |
| 2024-11-15 |
0.0550 USD |
266,291.5456 ACA |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0570 USD |
| 2024-11-14 |
0.0590 USD |
216,840.8874 ACA |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2024-11-13 |
0.0600 USD |
351,263.4411 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2024-11-12 |
0.0610 USD |
384,497.0191 ACA |
0.0670 USD |
0.0600 USD |
0.0680 USD |
0.0620 USD |
| 2024-11-11 |
0.0620 USD |
52,267.1082 ACA |
0.0630 USD |
0.0600 USD |
0.0640 USD |
0.0640 USD |
| 2024-11-10 |
0.0600 USD |
528,966.8104 ACA |
0.0600 USD |
0.0600 USD |
0.0660 USD |
0.0630 USD |
| 2024-11-09 |
0.0590 USD |
274,076.5223 ACA |
0.0590 USD |
0.0580 USD |
0.0610 USD |
0.0600 USD |
| 2024-11-08 |
0.0570 USD |
41,047.2659 ACA |
0.0570 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2024-11-07 |
0.0560 USD |
85,894.8748 ACA |
0.0570 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |