Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0700 USD |
25,624.3918 ACA |
0.0700 USD |
0.0690 USD |
0.0720 USD |
0.0720 USD |
| 2025-01-28 |
0.0760 USD |
60,606.0492 ACA |
0.0800 USD |
0.0690 USD |
0.0810 USD |
0.0690 USD |
| 2025-01-27 |
0.0760 USD |
385,581.2146 ACA |
0.0720 USD |
0.0660 USD |
0.0840 USD |
0.0790 USD |
| 2025-01-26 |
0.0770 USD |
73,718.5131 ACA |
0.0760 USD |
0.0760 USD |
0.0800 USD |
0.0790 USD |
| 2025-01-25 |
0.0750 USD |
48,379.0022 ACA |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0750 USD |
| 2025-01-24 |
0.0760 USD |
187,322.8343 ACA |
0.0770 USD |
0.0730 USD |
0.0810 USD |
0.0760 USD |
| 2025-01-23 |
0.0820 USD |
176,715.8821 ACA |
0.0820 USD |
0.0750 USD |
0.0870 USD |
0.0750 USD |
| 2025-01-22 |
0.0750 USD |
260,866.3147 ACA |
0.0760 USD |
0.0740 USD |
0.0790 USD |
0.0750 USD |
| 2025-01-21 |
0.0730 USD |
164,281.1067 ACA |
0.0740 USD |
0.0690 USD |
0.0790 USD |
0.0760 USD |
| 2025-01-20 |
0.0750 USD |
145,602.0230 ACA |
0.0740 USD |
0.0700 USD |
0.0790 USD |
0.0720 USD |
| 2025-01-19 |
0.0830 USD |
390,414.1092 ACA |
0.0850 USD |
0.0780 USD |
0.0910 USD |
0.0820 USD |
| 2025-01-18 |
0.0870 USD |
335,273.0428 ACA |
0.0970 USD |
0.0740 USD |
0.0970 USD |
0.0850 USD |
| 2025-01-17 |
0.0970 USD |
637,179.2803 ACA |
0.0860 USD |
0.0860 USD |
0.1020 USD |
0.0950 USD |
| 2025-01-16 |
0.0850 USD |
348,713.5806 ACA |
0.0870 USD |
0.0830 USD |
0.0890 USD |
0.0860 USD |
| 2025-01-15 |
0.0830 USD |
83,261.9430 ACA |
0.0850 USD |
0.0790 USD |
0.0850 USD |
0.0830 USD |
| 2025-01-14 |
0.0830 USD |
6,052.2381 ACA |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0840 USD |
| 2025-01-13 |
0.0780 USD |
269,336.9402 ACA |
0.0860 USD |
0.0730 USD |
0.0870 USD |
0.0760 USD |
| 2025-01-12 |
0.0870 USD |
5,846.4938 ACA |
0.0880 USD |
0.0860 USD |
0.0890 USD |
0.0860 USD |
| 2025-01-11 |
0.0880 USD |
24,351.0363 ACA |
0.0890 USD |
0.0860 USD |
0.0900 USD |
0.0880 USD |
| 2025-01-10 |
0.0880 USD |
74,933.3820 ACA |
0.0880 USD |
0.0850 USD |
0.0910 USD |
0.0850 USD |
| 2025-01-09 |
0.0890 USD |
262,914.2250 ACA |
0.0890 USD |
0.0850 USD |
0.0930 USD |
0.0860 USD |
| 2025-01-08 |
0.0910 USD |
289,669.4107 ACA |
0.0940 USD |
0.0860 USD |
0.1010 USD |
0.0930 USD |
| 2025-01-07 |
0.1030 USD |
223,600.8522 ACA |
0.1070 USD |
0.0970 USD |
0.1070 USD |
0.0970 USD |
| 2025-01-06 |
0.1070 USD |
134,786.3007 ACA |
0.1080 USD |
0.1030 USD |
0.1110 USD |
0.1070 USD |
| 2025-01-05 |
0.1070 USD |
20,688.5257 ACA |
0.1100 USD |
0.1070 USD |
0.1100 USD |
0.1070 USD |
| 2025-01-04 |
0.1080 USD |
353,341.0997 ACA |
0.1100 USD |
0.1070 USD |
0.1110 USD |
0.1070 USD |
| 2025-01-03 |
0.1050 USD |
128,096.0767 ACA |
0.1070 USD |
0.1030 USD |
0.1090 USD |
0.1090 USD |
| 2025-01-02 |
0.1080 USD |
88,786.8876 ACA |
0.1070 USD |
0.1060 USD |
0.1110 USD |
0.1090 USD |
| 2025-01-01 |
0.1070 USD |
144,796.1040 ACA |
0.1050 USD |
0.1040 USD |
0.1110 USD |
0.1060 USD |
| 2024-12-31 |
0.1070 USD |
319,596.4941 ACA |
0.1090 USD |
0.1020 USD |
0.1110 USD |
0.1040 USD |
| 2024-12-30 |
0.1130 USD |
689,470.1089 ACA |
0.1030 USD |
0.1030 USD |
0.1230 USD |
0.1110 USD |
| 2024-12-29 |
0.1020 USD |
419,762.1892 ACA |
0.1100 USD |
0.0770 USD |
0.1140 USD |
0.1050 USD |
| 2024-12-28 |
0.1130 USD |
954,696.1499 ACA |
0.1070 USD |
0.1010 USD |
0.1280 USD |
0.1100 USD |
| 2024-12-27 |
0.0990 USD |
291,341.3769 ACA |
0.0900 USD |
0.0900 USD |
0.1130 USD |
0.1090 USD |
| 2024-12-26 |
0.0900 USD |
132,510.5446 ACA |
0.0970 USD |
0.0890 USD |
0.0970 USD |
0.0900 USD |
| 2024-12-25 |
0.0970 USD |
75,197.6574 ACA |
0.0960 USD |
0.0950 USD |
0.1000 USD |
0.0980 USD |
| 2024-12-24 |
0.0960 USD |
257,132.9572 ACA |
0.0910 USD |
0.0890 USD |
0.1030 USD |
0.0970 USD |
| 2024-12-23 |
0.0890 USD |
68,970.9188 ACA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0910 USD |
| 2024-12-22 |
0.0880 USD |
101,774.2530 ACA |
0.0890 USD |
0.0860 USD |
0.0920 USD |
0.0870 USD |
| 2024-12-21 |
0.0920 USD |
181,548.2301 ACA |
0.0900 USD |
0.0890 USD |
0.0990 USD |
0.0900 USD |
| 2024-12-20 |
0.0870 USD |
535,481.1345 ACA |
0.0900 USD |
0.0760 USD |
0.0950 USD |
0.0890 USD |
| 2024-12-19 |
0.0960 USD |
532,763.9523 ACA |
0.0940 USD |
0.0870 USD |
0.1050 USD |
0.0910 USD |
| 2024-12-18 |
0.1000 USD |
322,878.3627 ACA |
0.1040 USD |
0.0960 USD |
0.1120 USD |
0.0960 USD |
| 2024-12-17 |
0.1060 USD |
245,146.2379 ACA |
0.1080 USD |
0.1000 USD |
0.1130 USD |
0.1040 USD |
| 2024-12-16 |
0.1160 USD |
465,368.4822 ACA |
0.1170 USD |
0.1070 USD |
0.1270 USD |
0.1100 USD |
| 2024-12-15 |
0.1120 USD |
375,681.7899 ACA |
0.1020 USD |
0.1010 USD |
0.1200 USD |
0.1160 USD |
| 2024-12-14 |
0.1040 USD |
57,060.1197 ACA |
0.1120 USD |
0.1000 USD |
0.1120 USD |
0.1020 USD |
| 2024-12-13 |
0.1150 USD |
423,239.8197 ACA |
0.1220 USD |
0.1070 USD |
0.1260 USD |
0.1110 USD |
| 2024-12-12 |
0.1120 USD |
549,236.8251 ACA |
0.1020 USD |
0.0930 USD |
0.1300 USD |
0.1180 USD |
| 2024-12-11 |
0.0970 USD |
358,361.7771 ACA |
0.0940 USD |
0.0920 USD |
0.1050 USD |
0.1000 USD |