Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0850 USD |
306,015.5663 ACA |
0.0860 USD |
0.0820 USD |
0.0900 USD |
0.0890 USD |
| 2024-11-21 |
0.0850 USD |
679,268.9493 ACA |
0.0830 USD |
0.0800 USD |
0.0910 USD |
0.0830 USD |
| 2024-11-20 |
0.0920 USD |
1,773,297.0977 ACA |
0.0770 USD |
0.0760 USD |
0.1070 USD |
0.0830 USD |
| 2024-11-19 |
0.0800 USD |
854,979.7400 ACA |
0.0850 USD |
0.0760 USD |
0.0860 USD |
0.0770 USD |
| 2024-11-18 |
0.0930 USD |
2,283,911.2516 ACA |
0.0930 USD |
0.0820 USD |
0.1070 USD |
0.0860 USD |
| 2024-11-17 |
0.1110 USD |
2,218,867.9591 ACA |
0.0730 USD |
0.0680 USD |
0.1520 USD |
0.0970 USD |
| 2024-11-16 |
0.0690 USD |
1,749,814.8151 ACA |
0.0570 USD |
0.0570 USD |
0.0850 USD |
0.0690 USD |
| 2024-11-15 |
0.0550 USD |
266,291.5456 ACA |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0570 USD |
| 2024-11-14 |
0.0590 USD |
216,840.8874 ACA |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2024-11-13 |
0.0600 USD |
351,263.4411 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2024-11-12 |
0.0610 USD |
384,497.0191 ACA |
0.0670 USD |
0.0600 USD |
0.0680 USD |
0.0620 USD |
| 2024-11-11 |
0.0620 USD |
52,267.1082 ACA |
0.0630 USD |
0.0600 USD |
0.0640 USD |
0.0640 USD |
| 2024-11-10 |
0.0600 USD |
528,966.8104 ACA |
0.0600 USD |
0.0600 USD |
0.0660 USD |
0.0630 USD |
| 2024-11-09 |
0.0590 USD |
274,076.5223 ACA |
0.0590 USD |
0.0580 USD |
0.0610 USD |
0.0600 USD |
| 2024-11-08 |
0.0570 USD |
41,047.2659 ACA |
0.0570 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2024-11-07 |
0.0560 USD |
85,894.8748 ACA |
0.0570 USD |
0.0540 USD |
0.0580 USD |
0.0580 USD |
| 2024-11-06 |
0.0540 USD |
109,270.9102 ACA |
0.0520 USD |
0.0520 USD |
0.0570 USD |
0.0540 USD |
| 2024-11-05 |
0.0510 USD |
44,061.2013 ACA |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-04 |
0.0500 USD |
98,611.9130 ACA |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-03 |
0.0490 USD |
202,111.9799 ACA |
0.0530 USD |
0.0470 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-02 |
0.0550 USD |
20,369.7055 ACA |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0540 USD |
| 2024-11-01 |
0.0550 USD |
62,040.2665 ACA |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-31 |
0.0560 USD |
20,251.2010 ACA |
0.0590 USD |
0.0550 USD |
0.0590 USD |
0.0550 USD |
| 2024-10-30 |
0.0580 USD |
10,117.3089 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0580 USD |
| 2024-10-29 |
0.0580 USD |
147,295.6717 ACA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-28 |
0.0550 USD |
153,874.0840 ACA |
0.0570 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-27 |
0.0530 USD |
72,446.3570 ACA |
0.0550 USD |
0.0520 USD |
0.0570 USD |
0.0570 USD |
| 2024-10-26 |
0.0550 USD |
252,154.7194 ACA |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0560 USD |
| 2024-10-25 |
0.0590 USD |
121,024.4435 ACA |
0.0620 USD |
0.0580 USD |
0.0620 USD |
0.0590 USD |
| 2024-10-24 |
0.0620 USD |
135,133.0900 ACA |
0.0590 USD |
0.0570 USD |
0.0670 USD |
0.0610 USD |
| 2024-10-23 |
0.0580 USD |
22,796.9850 ACA |
0.0610 USD |
0.0570 USD |
0.0620 USD |
0.0570 USD |
| 2024-10-22 |
0.0620 USD |
15,851.5553 ACA |
0.0630 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2024-10-21 |
0.0620 USD |
38,748.1834 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0630 USD |
| 2024-10-20 |
0.0600 USD |
80,212.1901 ACA |
0.0580 USD |
0.0580 USD |
0.0640 USD |
0.0640 USD |
| 2024-10-19 |
0.0590 USD |
10,336.2388 ACA |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0610 USD |
| 2024-10-18 |
0.0560 USD |
79,309.3486 ACA |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0590 USD |
| 2024-10-17 |
0.0580 USD |
318,226.8263 ACA |
0.0620 USD |
0.0550 USD |
0.0620 USD |
0.0560 USD |
| 2024-10-16 |
0.0600 USD |
335,161.4973 ACA |
0.0580 USD |
0.0570 USD |
0.0630 USD |
0.0620 USD |
| 2024-10-15 |
0.0630 USD |
204,168.2232 ACA |
0.0610 USD |
0.0570 USD |
0.0740 USD |
0.0570 USD |
| 2024-10-14 |
0.0590 USD |
108,600.1924 ACA |
0.0600 USD |
0.0560 USD |
0.0630 USD |
0.0610 USD |
| 2024-10-13 |
0.0580 USD |
177,257.2546 ACA |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0590 USD |
| 2024-10-12 |
0.0580 USD |
16,279.5017 ACA |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-11 |
0.0580 USD |
25,909.0754 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-10 |
0.0560 USD |
21,959.9227 ACA |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-09 |
0.0550 USD |
315,228.7301 ACA |
0.0590 USD |
0.0550 USD |
0.0590 USD |
0.0560 USD |
| 2024-10-08 |
0.0580 USD |
20,104.6571 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2024-10-07 |
0.0600 USD |
45,686.9373 ACA |
0.0610 USD |
0.0580 USD |
0.0630 USD |
0.0590 USD |
| 2024-10-06 |
0.0600 USD |
95,835.2652 ACA |
0.0580 USD |
0.0580 USD |
0.0620 USD |
0.0610 USD |
| 2024-10-05 |
0.0570 USD |
109,675.6141 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-04 |
0.0560 USD |
47,879.9748 ACA |
0.0560 USD |
0.0550 USD |
0.0580 USD |
0.0580 USD |