Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0520 USD |
73,800.8540 ACA |
0.0510 USD |
0.0500 USD |
0.0540 USD |
0.0510 USD |
| 2023-10-05 |
0.0530 USD |
59,022.6766 ACA |
0.0520 USD |
0.0500 USD |
0.0570 USD |
0.0510 USD |
| 2023-10-04 |
0.0530 USD |
42,010.2437 ACA |
0.0510 USD |
0.0500 USD |
0.0560 USD |
0.0530 USD |
| 2023-10-03 |
0.0530 USD |
133,828.0132 ACA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-10-02 |
0.0560 USD |
256,719.1576 ACA |
0.0490 USD |
0.0490 USD |
0.0620 USD |
0.0570 USD |
| 2023-10-01 |
0.0470 USD |
138,043.2791 ACA |
0.0490 USD |
0.0450 USD |
0.0490 USD |
0.0490 USD |
| 2023-09-30 |
0.0480 USD |
50,854.3311 ACA |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-09-29 |
0.0490 USD |
112,821.6826 ACA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-09-28 |
0.0480 USD |
60,604.4496 ACA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2023-09-27 |
0.0470 USD |
18,155.6137 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-26 |
0.0470 USD |
32,673.2151 ACA |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-25 |
0.0480 USD |
65,826.3877 ACA |
0.0470 USD |
0.0470 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-24 |
0.0480 USD |
5,221.2882 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-23 |
0.0490 USD |
101,181.2307 ACA |
0.0470 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2023-09-22 |
0.0460 USD |
19,869.5210 ACA |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2023-09-21 |
0.0460 USD |
11,185.5776 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-20 |
0.0470 USD |
5,062.9714 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-19 |
0.0460 USD |
25,347.6703 ACA |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-18 |
0.0480 USD |
30,244.9092 ACA |
0.0460 USD |
0.0460 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-17 |
0.0460 USD |
10,364.0854 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-09-16 |
0.0480 USD |
12,677.6324 ACA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-09-15 |
0.0480 USD |
150,742.3462 ACA |
0.0460 USD |
0.0460 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-14 |
0.0470 USD |
51,467.8670 ACA |
0.0470 USD |
0.0450 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-13 |
0.0450 USD |
22,841.9621 ACA |
0.0440 USD |
0.0440 USD |
0.0470 USD |
0.0470 USD |
| 2023-09-12 |
0.0450 USD |
111,486.4906 ACA |
0.0420 USD |
0.0420 USD |
0.0480 USD |
0.0440 USD |
| 2023-09-11 |
0.0450 USD |
146,646.6366 ACA |
0.0450 USD |
0.0420 USD |
0.0490 USD |
0.0430 USD |
| 2023-09-10 |
0.0440 USD |
124,084.0660 ACA |
0.0450 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2023-09-09 |
0.0450 USD |
41,959.4759 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2023-09-08 |
0.0450 USD |
118,360.2164 ACA |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0440 USD |
| 2023-09-07 |
0.0490 USD |
322,413.1723 ACA |
0.0420 USD |
0.0410 USD |
0.0530 USD |
0.0470 USD |
| 2023-09-06 |
0.0410 USD |
36,942.7817 ACA |
0.0420 USD |
0.0400 USD |
0.0430 USD |
0.0410 USD |
| 2023-09-05 |
0.0410 USD |
62,126.0262 ACA |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0420 USD |
| 2023-09-04 |
0.0420 USD |
30,139.9612 ACA |
0.0430 USD |
0.0410 USD |
0.0440 USD |
0.0410 USD |
| 2023-09-03 |
0.0430 USD |
62,956.9422 ACA |
0.0430 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2023-09-02 |
0.0440 USD |
193,904.9731 ACA |
0.0400 USD |
0.0400 USD |
0.0510 USD |
0.0440 USD |
| 2023-09-01 |
0.0400 USD |
45,205.8659 ACA |
0.0410 USD |
0.0390 USD |
0.0420 USD |
0.0410 USD |
| 2023-08-31 |
0.0420 USD |
22,562.3852 ACA |
0.0430 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2023-08-30 |
0.0430 USD |
57,890.3444 ACA |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0430 USD |
| 2023-08-29 |
0.0430 USD |
225,784.2685 ACA |
0.0440 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2023-08-28 |
0.0430 USD |
78,865.1581 ACA |
0.0450 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2023-08-27 |
0.0440 USD |
184,135.4597 ACA |
0.0450 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2023-08-26 |
0.0440 USD |
134,195.0317 ACA |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2023-08-25 |
0.0440 USD |
134,059.4621 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2023-08-24 |
0.0460 USD |
24,848.6497 ACA |
0.0460 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-08-23 |
0.0460 USD |
69,436.1833 ACA |
0.0450 USD |
0.0450 USD |
0.0470 USD |
0.0470 USD |
| 2023-08-22 |
0.0460 USD |
27,767.1973 ACA |
0.0470 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2023-08-21 |
0.0450 USD |
173,291.7890 ACA |
0.0480 USD |
0.0450 USD |
0.0480 USD |
0.0460 USD |
| 2023-08-20 |
0.0470 USD |
10,413.0874 ACA |
0.0480 USD |
0.0470 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-19 |
0.0490 USD |
89,336.2898 ACA |
0.0480 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2023-08-18 |
0.0470 USD |
98,823.4210 ACA |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |