Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0760 USD |
705,724.2944 ACA |
0.0700 USD |
0.0660 USD |
0.0850 USD |
0.0740 USD |
| 2023-07-10 |
0.0680 USD |
259,876.5841 ACA |
0.0720 USD |
0.0660 USD |
0.0730 USD |
0.0680 USD |
| 2023-07-09 |
0.0740 USD |
116,743.3862 ACA |
0.0740 USD |
0.0710 USD |
0.0790 USD |
0.0730 USD |
| 2023-07-08 |
0.0740 USD |
329,218.5316 ACA |
0.0710 USD |
0.0680 USD |
0.0860 USD |
0.0730 USD |
| 2023-07-07 |
0.0660 USD |
214,511.3758 ACA |
0.0640 USD |
0.0630 USD |
0.0710 USD |
0.0680 USD |
| 2023-07-06 |
0.0700 USD |
448,777.1264 ACA |
0.0670 USD |
0.0640 USD |
0.0790 USD |
0.0640 USD |
| 2023-07-05 |
0.0640 USD |
350,514.8753 ACA |
0.0580 USD |
0.0580 USD |
0.0720 USD |
0.0700 USD |
| 2023-07-04 |
0.0610 USD |
462,846.2080 ACA |
0.0640 USD |
0.0580 USD |
0.0660 USD |
0.0580 USD |
| 2023-07-03 |
0.0750 USD |
1,964,496.5851 ACA |
0.0600 USD |
0.0600 USD |
0.0890 USD |
0.0660 USD |
| 2023-07-02 |
0.0550 USD |
457,438.1883 ACA |
0.0500 USD |
0.0490 USD |
0.0640 USD |
0.0610 USD |
| 2023-07-01 |
0.0500 USD |
61,904.8798 ACA |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0510 USD |
| 2023-06-30 |
0.0500 USD |
167,283.6141 ACA |
0.0520 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2023-06-29 |
0.0530 USD |
102,194.8964 ACA |
0.0500 USD |
0.0500 USD |
0.0560 USD |
0.0510 USD |
| 2023-06-28 |
0.0500 USD |
163,228.5899 ACA |
0.0530 USD |
0.0470 USD |
0.0530 USD |
0.0490 USD |
| 2023-06-27 |
0.0560 USD |
836,119.7692 ACA |
0.0490 USD |
0.0490 USD |
0.0640 USD |
0.0530 USD |
| 2023-06-26 |
0.0460 USD |
96,064.3107 ACA |
0.0500 USD |
0.0450 USD |
0.0500 USD |
0.0460 USD |
| 2023-06-25 |
0.0490 USD |
75,382.1063 ACA |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0490 USD |
| 2023-06-24 |
0.0500 USD |
228,946.6405 ACA |
0.0510 USD |
0.0470 USD |
0.0540 USD |
0.0480 USD |
| 2023-06-23 |
0.0510 USD |
346,945.8038 ACA |
0.0510 USD |
0.0480 USD |
0.0560 USD |
0.0510 USD |
| 2023-06-22 |
0.0560 USD |
1,409,346.0075 ACA |
0.0430 USD |
0.0420 USD |
0.0750 USD |
0.0480 USD |
| 2023-06-21 |
0.0410 USD |
845,869.4239 ACA |
0.0380 USD |
0.0370 USD |
0.0500 USD |
0.0460 USD |
| 2023-06-20 |
0.0370 USD |
189,748.7413 ACA |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0380 USD |
| 2023-06-19 |
0.0370 USD |
595,657.1805 ACA |
0.0400 USD |
0.0350 USD |
0.0400 USD |
0.0380 USD |
| 2023-06-18 |
0.0400 USD |
81,174.4709 ACA |
0.0390 USD |
0.0380 USD |
0.0420 USD |
0.0380 USD |
| 2023-06-17 |
0.0430 USD |
223,810.6335 ACA |
0.0400 USD |
0.0390 USD |
0.0480 USD |
0.0400 USD |
| 2023-06-16 |
0.0390 USD |
1,066,680.1353 ACA |
0.0360 USD |
0.0340 USD |
0.0410 USD |
0.0390 USD |
| 2023-06-15 |
0.0340 USD |
704,312.1800 ACA |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-14 |
0.0330 USD |
809,258.1513 ACA |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0330 USD |
| 2023-06-13 |
0.0320 USD |
80,001.1130 ACA |
0.0320 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-06-12 |
0.0330 USD |
76,512.1853 ACA |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0330 USD |
| 2023-06-11 |
0.0320 USD |
116,600.4190 ACA |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0320 USD |
| 2023-06-10 |
0.0330 USD |
350,039.1126 ACA |
0.0380 USD |
0.0320 USD |
0.0380 USD |
0.0320 USD |
| 2023-06-09 |
0.0380 USD |
41,421.7763 ACA |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2023-06-08 |
0.0390 USD |
178,860.5597 ACA |
0.0390 USD |
0.0360 USD |
0.0430 USD |
0.0400 USD |
| 2023-06-07 |
0.0380 USD |
220,004.1773 ACA |
0.0400 USD |
0.0370 USD |
0.0420 USD |
0.0380 USD |
| 2023-06-06 |
0.0390 USD |
114,128.2830 ACA |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-06-05 |
0.0410 USD |
393,861.0712 ACA |
0.0470 USD |
0.0390 USD |
0.0480 USD |
0.0410 USD |
| 2023-06-04 |
0.0470 USD |
38,178.6875 ACA |
0.0470 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2023-06-03 |
0.0480 USD |
59,269.9370 ACA |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2023-06-02 |
0.0460 USD |
62,372.9819 ACA |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0480 USD |
| 2023-06-01 |
0.0480 USD |
46,756.9768 ACA |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0470 USD |
| 2023-05-31 |
0.0500 USD |
66,920.6467 ACA |
0.0540 USD |
0.0480 USD |
0.0550 USD |
0.0480 USD |
| 2023-05-30 |
0.0490 USD |
173,463.7849 ACA |
0.0470 USD |
0.0460 USD |
0.0540 USD |
0.0530 USD |
| 2023-05-29 |
0.0490 USD |
152,745.3970 ACA |
0.0470 USD |
0.0470 USD |
0.0510 USD |
0.0480 USD |
| 2023-05-28 |
0.0470 USD |
89,533.6172 ACA |
0.0460 USD |
0.0440 USD |
0.0490 USD |
0.0460 USD |
| 2023-05-27 |
0.0450 USD |
363,235.8900 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2023-05-26 |
0.0440 USD |
27,102.2897 ACA |
0.0440 USD |
0.0430 USD |
0.0460 USD |
0.0450 USD |
| 2023-05-25 |
0.0460 USD |
54,656.4624 ACA |
0.0480 USD |
0.0440 USD |
0.0490 USD |
0.0450 USD |
| 2023-05-24 |
0.0490 USD |
81,687.2120 ACA |
0.0510 USD |
0.0470 USD |
0.0510 USD |
0.0480 USD |
| 2023-05-23 |
0.0510 USD |
44,752.3642 ACA |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0510 USD |