Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0520 USD |
260,217.5970 ACA |
0.0550 USD |
0.0500 USD |
0.0550 USD |
0.0520 USD |
| 2023-05-21 |
0.0550 USD |
141,490.0160 ACA |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0570 USD |
| 2023-05-20 |
0.0590 USD |
54,648.9209 ACA |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2023-05-19 |
0.0560 USD |
21,436.1886 ACA |
0.0560 USD |
0.0550 USD |
0.0580 USD |
0.0580 USD |
| 2023-05-18 |
0.0550 USD |
36,986.2365 ACA |
0.0570 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2023-05-17 |
0.0560 USD |
108,609.6811 ACA |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0570 USD |
| 2023-05-16 |
0.0570 USD |
120,348.5539 ACA |
0.0570 USD |
0.0550 USD |
0.0600 USD |
0.0580 USD |
| 2023-05-15 |
0.0570 USD |
179,795.0149 ACA |
0.0560 USD |
0.0550 USD |
0.0590 USD |
0.0580 USD |
| 2023-05-14 |
0.0570 USD |
16,140.8438 ACA |
0.0560 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2023-05-13 |
0.0570 USD |
16,469.7888 ACA |
0.0590 USD |
0.0560 USD |
0.0590 USD |
0.0580 USD |
| 2023-05-12 |
0.0580 USD |
136,484.3307 ACA |
0.0560 USD |
0.0550 USD |
0.0620 USD |
0.0560 USD |
| 2023-05-11 |
0.0560 USD |
293,604.2344 ACA |
0.0610 USD |
0.0550 USD |
0.0630 USD |
0.0610 USD |
| 2023-05-10 |
0.0630 USD |
106,714.4402 ACA |
0.0620 USD |
0.0600 USD |
0.0660 USD |
0.0620 USD |
| 2023-05-09 |
0.0630 USD |
134,932.3404 ACA |
0.0630 USD |
0.0610 USD |
0.0750 USD |
0.0610 USD |
| 2023-05-08 |
0.0650 USD |
417,592.0768 ACA |
0.0710 USD |
0.0610 USD |
0.0710 USD |
0.0630 USD |
| 2023-05-07 |
0.0730 USD |
22,303.5762 ACA |
0.0720 USD |
0.0710 USD |
0.0750 USD |
0.0720 USD |
| 2023-05-06 |
0.0740 USD |
72,193.1666 ACA |
0.0770 USD |
0.0710 USD |
0.0790 USD |
0.0730 USD |
| 2023-05-05 |
0.0780 USD |
71,208.4499 ACA |
0.0790 USD |
0.0760 USD |
0.0840 USD |
0.0770 USD |
| 2023-05-04 |
0.0800 USD |
119,025.9025 ACA |
0.0820 USD |
0.0790 USD |
0.0830 USD |
0.0790 USD |
| 2023-05-03 |
0.0800 USD |
32,502.9221 ACA |
0.0820 USD |
0.0780 USD |
0.0820 USD |
0.0800 USD |
| 2023-05-02 |
0.0820 USD |
179,767.2606 ACA |
0.0850 USD |
0.0810 USD |
0.0850 USD |
0.0830 USD |
| 2023-05-01 |
0.0850 USD |
48,738.1130 ACA |
0.0870 USD |
0.0810 USD |
0.0910 USD |
0.0850 USD |
| 2023-04-30 |
0.0860 USD |
212,934.3542 ACA |
0.0880 USD |
0.0840 USD |
0.0910 USD |
0.0880 USD |
| 2023-04-29 |
0.0890 USD |
255,413.5246 ACA |
0.0790 USD |
0.0790 USD |
0.1030 USD |
0.0910 USD |
| 2023-04-28 |
0.0800 USD |
114,670.6654 ACA |
0.0820 USD |
0.0770 USD |
0.0830 USD |
0.0780 USD |
| 2023-04-27 |
0.0790 USD |
114,048.2559 ACA |
0.0790 USD |
0.0770 USD |
0.0830 USD |
0.0820 USD |
| 2023-04-26 |
0.0810 USD |
100,921.2747 ACA |
0.0810 USD |
0.0760 USD |
0.0840 USD |
0.0780 USD |
| 2023-04-25 |
0.0800 USD |
63,041.7467 ACA |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0820 USD |
| 2023-04-24 |
0.0820 USD |
113,837.9439 ACA |
0.0820 USD |
0.0810 USD |
0.0900 USD |
0.0820 USD |
| 2023-04-23 |
0.0820 USD |
67,359.8418 ACA |
0.0840 USD |
0.0790 USD |
0.0850 USD |
0.0830 USD |
| 2023-04-22 |
0.0820 USD |
41,124.7417 ACA |
0.0830 USD |
0.0800 USD |
0.0870 USD |
0.0850 USD |
| 2023-04-21 |
0.0880 USD |
154,219.8605 ACA |
0.0900 USD |
0.0810 USD |
0.0940 USD |
0.0830 USD |
| 2023-04-20 |
0.0940 USD |
96,206.4465 ACA |
0.0940 USD |
0.0890 USD |
0.1000 USD |
0.0920 USD |
| 2023-04-19 |
0.0960 USD |
55,741.6826 ACA |
0.1030 USD |
0.0930 USD |
0.1030 USD |
0.0930 USD |
| 2023-04-18 |
0.1020 USD |
63,953.5783 ACA |
0.1020 USD |
0.1010 USD |
0.1060 USD |
0.1030 USD |
| 2023-04-17 |
0.1020 USD |
223,676.2201 ACA |
0.1050 USD |
0.1000 USD |
0.1070 USD |
0.1020 USD |
| 2023-04-16 |
0.1040 USD |
13,732.0597 ACA |
0.1060 USD |
0.1020 USD |
0.1090 USD |
0.1050 USD |
| 2023-04-15 |
0.1030 USD |
69,632.3582 ACA |
0.1020 USD |
0.1000 USD |
0.1080 USD |
0.1060 USD |
| 2023-04-14 |
0.1060 USD |
111,358.3882 ACA |
0.1080 USD |
0.1020 USD |
0.1100 USD |
0.1050 USD |
| 2023-04-13 |
0.1050 USD |
102,478.0975 ACA |
0.1050 USD |
0.1020 USD |
0.1080 USD |
0.1050 USD |
| 2023-04-12 |
0.1030 USD |
51,940.7464 ACA |
0.1040 USD |
0.1010 USD |
0.1050 USD |
0.1020 USD |
| 2023-04-11 |
0.1030 USD |
146,392.9401 ACA |
0.1030 USD |
0.0980 USD |
0.1110 USD |
0.1050 USD |
| 2023-04-10 |
0.1020 USD |
87,955.4359 ACA |
0.1020 USD |
0.1000 USD |
0.1070 USD |
0.1020 USD |
| 2023-04-09 |
0.1000 USD |
2,012.9713 ACA |
0.1000 USD |
0.0990 USD |
0.1020 USD |
0.1000 USD |
| 2023-04-08 |
0.1000 USD |
141,039.1171 ACA |
0.0970 USD |
0.0970 USD |
0.1010 USD |
0.1000 USD |
| 2023-04-07 |
0.1000 USD |
72,616.9840 ACA |
0.0990 USD |
0.0970 USD |
0.1040 USD |
0.0980 USD |
| 2023-04-06 |
0.1010 USD |
44,669.6422 ACA |
0.0980 USD |
0.0960 USD |
0.1050 USD |
0.0990 USD |
| 2023-04-05 |
0.0960 USD |
16,226.7621 ACA |
0.0980 USD |
0.0950 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-04 |
0.0950 USD |
6,310.5312 ACA |
0.0940 USD |
0.0940 USD |
0.0970 USD |
0.0970 USD |
| 2023-04-03 |
0.0960 USD |
52,211.1445 ACA |
0.1000 USD |
0.0930 USD |
0.1000 USD |
0.0940 USD |