Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1260 USD |
78,895.3516 ACA |
0.1260 USD |
0.1220 USD |
0.1310 USD |
0.1270 USD |
| 2023-02-10 |
0.1270 USD |
157,409.9878 ACA |
0.1310 USD |
0.1170 USD |
0.1380 USD |
0.1250 USD |
| 2023-02-09 |
0.1470 USD |
154,855.5696 ACA |
0.1420 USD |
0.1290 USD |
0.1610 USD |
0.1290 USD |
| 2023-02-08 |
0.1410 USD |
192,952.5590 ACA |
0.1460 USD |
0.1380 USD |
0.1470 USD |
0.1400 USD |
| 2023-02-07 |
0.1450 USD |
338,932.0784 ACA |
0.1350 USD |
0.1340 USD |
0.1600 USD |
0.1470 USD |
| 2023-02-06 |
0.1330 USD |
60,325.2218 ACA |
0.1360 USD |
0.1290 USD |
0.1390 USD |
0.1330 USD |
| 2023-02-05 |
0.1340 USD |
65,243.1020 ACA |
0.1350 USD |
0.1300 USD |
0.1380 USD |
0.1320 USD |
| 2023-02-04 |
0.1380 USD |
38,595.0320 ACA |
0.1390 USD |
0.1350 USD |
0.1400 USD |
0.1380 USD |
| 2023-02-03 |
0.1400 USD |
219,907.1166 ACA |
0.1370 USD |
0.1370 USD |
0.1490 USD |
0.1390 USD |
| 2023-02-02 |
0.1370 USD |
67,414.1600 ACA |
0.1370 USD |
0.1350 USD |
0.1430 USD |
0.1370 USD |
| 2023-02-01 |
0.1280 USD |
68,705.4653 ACA |
0.1290 USD |
0.1280 USD |
0.1350 USD |
0.1350 USD |
| 2023-01-31 |
0.1280 USD |
46,367.9829 ACA |
0.1290 USD |
0.1260 USD |
0.1340 USD |
0.1320 USD |
| 2023-01-30 |
0.1300 USD |
84,707.0419 ACA |
0.1400 USD |
0.1250 USD |
0.1420 USD |
0.1270 USD |
| 2023-01-29 |
0.1390 USD |
42,268.0931 ACA |
0.1350 USD |
0.1330 USD |
0.1440 USD |
0.1410 USD |
| 2023-01-28 |
0.1310 USD |
76,898.6227 ACA |
0.1390 USD |
0.1280 USD |
0.1390 USD |
0.1340 USD |
| 2023-01-27 |
0.1340 USD |
68,901.2569 ACA |
0.1350 USD |
0.1340 USD |
0.1390 USD |
0.1390 USD |
| 2023-01-26 |
0.1340 USD |
132,188.6465 ACA |
0.1370 USD |
0.1330 USD |
0.1380 USD |
0.1380 USD |
| 2023-01-25 |
0.1320 USD |
30,585.9000 ACA |
0.1340 USD |
0.1300 USD |
0.1360 USD |
0.1310 USD |
| 2023-01-24 |
0.1400 USD |
100,940.3344 ACA |
0.1450 USD |
0.1300 USD |
0.1490 USD |
0.1380 USD |
| 2023-01-23 |
0.1450 USD |
85,498.6149 ACA |
0.1340 USD |
0.1340 USD |
0.1550 USD |
0.1470 USD |
| 2023-01-22 |
0.1340 USD |
87,851.9650 ACA |
0.1280 USD |
0.1280 USD |
0.1430 USD |
0.1320 USD |
| 2023-01-21 |
0.1290 USD |
24,284.3174 ACA |
0.1310 USD |
0.1280 USD |
0.1340 USD |
0.1280 USD |
| 2023-01-20 |
0.1260 USD |
100,570.2224 ACA |
0.1200 USD |
0.1190 USD |
0.1390 USD |
0.1310 USD |
| 2023-01-19 |
0.1200 USD |
13,625.5480 ACA |
0.1210 USD |
0.1170 USD |
0.1230 USD |
0.1210 USD |
| 2023-01-18 |
0.1220 USD |
77,486.6471 ACA |
0.1320 USD |
0.1170 USD |
0.1330 USD |
0.1200 USD |
| 2023-01-17 |
0.1280 USD |
71,205.3985 ACA |
0.1270 USD |
0.1230 USD |
0.1350 USD |
0.1310 USD |
| 2023-01-16 |
0.1280 USD |
76,291.1902 ACA |
0.1350 USD |
0.1250 USD |
0.1350 USD |
0.1280 USD |
| 2023-01-15 |
0.1260 USD |
94,783.1996 ACA |
0.1270 USD |
0.1170 USD |
0.1370 USD |
0.1310 USD |
| 2023-01-14 |
0.1240 USD |
177,883.1717 ACA |
0.1210 USD |
0.1200 USD |
0.1340 USD |
0.1290 USD |
| 2023-01-13 |
0.1170 USD |
67,560.5180 ACA |
0.1180 USD |
0.1150 USD |
0.1230 USD |
0.1230 USD |
| 2023-01-12 |
0.1150 USD |
47,961.3844 ACA |
0.1160 USD |
0.1130 USD |
0.1220 USD |
0.1170 USD |
| 2023-01-11 |
0.1150 USD |
11,295.2839 ACA |
0.1120 USD |
0.1120 USD |
0.1190 USD |
0.1140 USD |
| 2023-01-10 |
0.1120 USD |
53,187.6923 ACA |
0.1120 USD |
0.1100 USD |
0.1200 USD |
0.1130 USD |
| 2023-01-09 |
0.1150 USD |
178,783.2860 ACA |
0.1130 USD |
0.1110 USD |
0.1240 USD |
0.1140 USD |
| 2023-01-08 |
0.1130 USD |
34,836.7969 ACA |
0.1130 USD |
0.1100 USD |
0.1150 USD |
0.1120 USD |
| 2023-01-07 |
0.1130 USD |
15,557.3094 ACA |
0.1160 USD |
0.1120 USD |
0.1160 USD |
0.1140 USD |
| 2023-01-06 |
0.1210 USD |
13,684.9703 ACA |
0.1140 USD |
0.1110 USD |
0.1250 USD |
0.1170 USD |
| 2023-01-05 |
0.1120 USD |
27,435.1134 ACA |
0.1160 USD |
0.1110 USD |
0.1160 USD |
0.1150 USD |
| 2023-01-04 |
0.1150 USD |
25,930.8209 ACA |
0.1080 USD |
0.1070 USD |
0.1190 USD |
0.1150 USD |
| 2023-01-03 |
0.1110 USD |
152,513.6368 ACA |
0.1140 USD |
0.1020 USD |
0.1150 USD |
0.1090 USD |
| 2023-01-02 |
0.1130 USD |
48,211.5772 ACA |
0.1120 USD |
0.1070 USD |
0.1170 USD |
0.1140 USD |
| 2023-01-01 |
0.1100 USD |
25,901.8173 ACA |
0.1130 USD |
0.1100 USD |
0.1140 USD |
0.1130 USD |
| 2022-12-31 |
0.1130 USD |
266,872.8656 ACA |
0.1140 USD |
0.1110 USD |
0.1170 USD |
0.1140 USD |
| 2022-12-30 |
0.1140 USD |
17,336.5365 ACA |
0.1170 USD |
0.1130 USD |
0.1170 USD |
0.1130 USD |
| 2022-12-29 |
0.1140 USD |
19,281.3964 ACA |
0.1180 USD |
0.1100 USD |
0.1190 USD |
0.1160 USD |
| 2022-12-28 |
0.1210 USD |
17,472.3409 ACA |
0.1220 USD |
0.1160 USD |
0.1250 USD |
0.1170 USD |
| 2022-12-27 |
0.1210 USD |
12,629.1182 ACA |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1220 USD |
| 2022-12-26 |
0.1230 USD |
17,007.6687 ACA |
0.1210 USD |
0.1210 USD |
0.1250 USD |
0.1230 USD |
| 2022-12-25 |
0.1230 USD |
71,104.3581 ACA |
0.1210 USD |
0.1190 USD |
0.1250 USD |
0.1220 USD |
| 2022-12-24 |
0.1200 USD |
5,511.0873 ACA |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |