Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1310 USD |
76,898.6227 ACA |
0.1390 USD |
0.1280 USD |
0.1390 USD |
0.1340 USD |
| 2023-01-27 |
0.1340 USD |
68,901.2569 ACA |
0.1350 USD |
0.1340 USD |
0.1390 USD |
0.1390 USD |
| 2023-01-26 |
0.1340 USD |
132,188.6465 ACA |
0.1370 USD |
0.1330 USD |
0.1380 USD |
0.1380 USD |
| 2023-01-25 |
0.1320 USD |
30,585.9000 ACA |
0.1340 USD |
0.1300 USD |
0.1360 USD |
0.1310 USD |
| 2023-01-24 |
0.1400 USD |
100,940.3344 ACA |
0.1450 USD |
0.1300 USD |
0.1490 USD |
0.1380 USD |
| 2023-01-23 |
0.1450 USD |
85,498.6149 ACA |
0.1340 USD |
0.1340 USD |
0.1550 USD |
0.1470 USD |
| 2023-01-22 |
0.1340 USD |
87,851.9650 ACA |
0.1280 USD |
0.1280 USD |
0.1430 USD |
0.1320 USD |
| 2023-01-21 |
0.1290 USD |
24,284.3174 ACA |
0.1310 USD |
0.1280 USD |
0.1340 USD |
0.1280 USD |
| 2023-01-20 |
0.1260 USD |
100,570.2224 ACA |
0.1200 USD |
0.1190 USD |
0.1390 USD |
0.1310 USD |
| 2023-01-19 |
0.1200 USD |
13,625.5480 ACA |
0.1210 USD |
0.1170 USD |
0.1230 USD |
0.1210 USD |
| 2023-01-18 |
0.1220 USD |
77,486.6471 ACA |
0.1320 USD |
0.1170 USD |
0.1330 USD |
0.1200 USD |
| 2023-01-17 |
0.1280 USD |
71,205.3985 ACA |
0.1270 USD |
0.1230 USD |
0.1350 USD |
0.1310 USD |
| 2023-01-16 |
0.1280 USD |
76,291.1902 ACA |
0.1350 USD |
0.1250 USD |
0.1350 USD |
0.1280 USD |
| 2023-01-15 |
0.1260 USD |
94,783.1996 ACA |
0.1270 USD |
0.1170 USD |
0.1370 USD |
0.1310 USD |
| 2023-01-14 |
0.1240 USD |
177,883.1717 ACA |
0.1210 USD |
0.1200 USD |
0.1340 USD |
0.1290 USD |
| 2023-01-13 |
0.1170 USD |
67,560.5180 ACA |
0.1180 USD |
0.1150 USD |
0.1230 USD |
0.1230 USD |
| 2023-01-12 |
0.1150 USD |
47,961.3844 ACA |
0.1160 USD |
0.1130 USD |
0.1220 USD |
0.1170 USD |
| 2023-01-11 |
0.1150 USD |
11,295.2839 ACA |
0.1120 USD |
0.1120 USD |
0.1190 USD |
0.1140 USD |
| 2023-01-10 |
0.1120 USD |
53,187.6923 ACA |
0.1120 USD |
0.1100 USD |
0.1200 USD |
0.1130 USD |
| 2023-01-09 |
0.1150 USD |
178,783.2860 ACA |
0.1130 USD |
0.1110 USD |
0.1240 USD |
0.1140 USD |
| 2023-01-08 |
0.1130 USD |
34,836.7969 ACA |
0.1130 USD |
0.1100 USD |
0.1150 USD |
0.1120 USD |
| 2023-01-07 |
0.1130 USD |
15,557.3094 ACA |
0.1160 USD |
0.1120 USD |
0.1160 USD |
0.1140 USD |
| 2023-01-06 |
0.1210 USD |
13,684.9703 ACA |
0.1140 USD |
0.1110 USD |
0.1250 USD |
0.1170 USD |
| 2023-01-05 |
0.1120 USD |
27,435.1134 ACA |
0.1160 USD |
0.1110 USD |
0.1160 USD |
0.1150 USD |
| 2023-01-04 |
0.1150 USD |
25,930.8209 ACA |
0.1080 USD |
0.1070 USD |
0.1190 USD |
0.1150 USD |
| 2023-01-03 |
0.1110 USD |
152,513.6368 ACA |
0.1140 USD |
0.1020 USD |
0.1150 USD |
0.1090 USD |
| 2023-01-02 |
0.1130 USD |
48,211.5772 ACA |
0.1120 USD |
0.1070 USD |
0.1170 USD |
0.1140 USD |
| 2023-01-01 |
0.1100 USD |
25,901.8173 ACA |
0.1130 USD |
0.1100 USD |
0.1140 USD |
0.1130 USD |
| 2022-12-31 |
0.1130 USD |
266,872.8656 ACA |
0.1140 USD |
0.1110 USD |
0.1170 USD |
0.1140 USD |
| 2022-12-30 |
0.1140 USD |
17,336.5365 ACA |
0.1170 USD |
0.1130 USD |
0.1170 USD |
0.1130 USD |
| 2022-12-29 |
0.1140 USD |
19,281.3964 ACA |
0.1180 USD |
0.1100 USD |
0.1190 USD |
0.1160 USD |
| 2022-12-28 |
0.1210 USD |
17,472.3409 ACA |
0.1220 USD |
0.1160 USD |
0.1250 USD |
0.1170 USD |
| 2022-12-27 |
0.1210 USD |
12,629.1182 ACA |
0.1220 USD |
0.1210 USD |
0.1230 USD |
0.1220 USD |
| 2022-12-26 |
0.1230 USD |
17,007.6687 ACA |
0.1210 USD |
0.1210 USD |
0.1250 USD |
0.1230 USD |
| 2022-12-25 |
0.1230 USD |
71,104.3581 ACA |
0.1210 USD |
0.1190 USD |
0.1250 USD |
0.1220 USD |
| 2022-12-24 |
0.1200 USD |
5,511.0873 ACA |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2022-12-23 |
0.1200 USD |
12,296.7802 ACA |
0.1200 USD |
0.1190 USD |
0.1220 USD |
0.1190 USD |
| 2022-12-22 |
0.1190 USD |
48,050.9150 ACA |
0.1200 USD |
0.1180 USD |
0.1270 USD |
0.1200 USD |
| 2022-12-21 |
0.1190 USD |
36,128.4262 ACA |
0.1190 USD |
0.1130 USD |
0.1230 USD |
0.1210 USD |
| 2022-12-20 |
0.1210 USD |
29,743.2637 ACA |
0.1190 USD |
0.1130 USD |
0.1240 USD |
0.1190 USD |
| 2022-12-19 |
0.1210 USD |
50,455.2207 ACA |
0.1210 USD |
0.1160 USD |
0.1270 USD |
0.1200 USD |
| 2022-12-18 |
0.1230 USD |
4,121.7169 ACA |
0.1280 USD |
0.1220 USD |
0.1280 USD |
0.1220 USD |
| 2022-12-17 |
0.1250 USD |
36,030.3332 ACA |
0.1180 USD |
0.1180 USD |
0.1330 USD |
0.1270 USD |
| 2022-12-16 |
0.1220 USD |
158,074.7534 ACA |
0.1250 USD |
0.1170 USD |
0.1420 USD |
0.1180 USD |
| 2022-12-15 |
0.1280 USD |
59,306.8723 ACA |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1260 USD |
| 2022-12-14 |
0.1370 USD |
109,100.7841 ACA |
0.1310 USD |
0.1250 USD |
0.1460 USD |
0.1320 USD |
| 2022-12-13 |
0.1260 USD |
173,638.0995 ACA |
0.1240 USD |
0.1190 USD |
0.1530 USD |
0.1280 USD |
| 2022-12-12 |
0.1230 USD |
27,029.0787 ACA |
0.1270 USD |
0.1170 USD |
0.1270 USD |
0.1240 USD |
| 2022-12-11 |
0.1280 USD |
11,691.7516 ACA |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1280 USD |
| 2022-12-10 |
0.1300 USD |
2,794.9123 ACA |
0.1280 USD |
0.1280 USD |
0.1320 USD |
0.1300 USD |