Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1200 USD |
12,296.7802 ACA |
0.1200 USD |
0.1190 USD |
0.1220 USD |
0.1190 USD |
| 2022-12-22 |
0.1190 USD |
48,050.9150 ACA |
0.1200 USD |
0.1180 USD |
0.1270 USD |
0.1200 USD |
| 2022-12-21 |
0.1190 USD |
36,128.4262 ACA |
0.1190 USD |
0.1130 USD |
0.1230 USD |
0.1210 USD |
| 2022-12-20 |
0.1210 USD |
29,743.2637 ACA |
0.1190 USD |
0.1130 USD |
0.1240 USD |
0.1190 USD |
| 2022-12-19 |
0.1210 USD |
50,455.2207 ACA |
0.1210 USD |
0.1160 USD |
0.1270 USD |
0.1200 USD |
| 2022-12-18 |
0.1230 USD |
4,121.7169 ACA |
0.1280 USD |
0.1220 USD |
0.1280 USD |
0.1220 USD |
| 2022-12-17 |
0.1250 USD |
36,030.3332 ACA |
0.1180 USD |
0.1180 USD |
0.1330 USD |
0.1270 USD |
| 2022-12-16 |
0.1220 USD |
158,074.7534 ACA |
0.1250 USD |
0.1170 USD |
0.1420 USD |
0.1180 USD |
| 2022-12-15 |
0.1280 USD |
59,306.8723 ACA |
0.1290 USD |
0.1260 USD |
0.1320 USD |
0.1260 USD |
| 2022-12-14 |
0.1370 USD |
109,100.7841 ACA |
0.1310 USD |
0.1250 USD |
0.1460 USD |
0.1320 USD |
| 2022-12-13 |
0.1260 USD |
173,638.0995 ACA |
0.1240 USD |
0.1190 USD |
0.1530 USD |
0.1280 USD |
| 2022-12-12 |
0.1230 USD |
27,029.0787 ACA |
0.1270 USD |
0.1170 USD |
0.1270 USD |
0.1240 USD |
| 2022-12-11 |
0.1280 USD |
11,691.7516 ACA |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1280 USD |
| 2022-12-10 |
0.1300 USD |
2,794.9123 ACA |
0.1280 USD |
0.1280 USD |
0.1320 USD |
0.1300 USD |
| 2022-12-09 |
0.1370 USD |
133,406.3071 ACA |
0.1320 USD |
0.1300 USD |
0.1700 USD |
0.1300 USD |
| 2022-12-08 |
0.1320 USD |
85,544.7898 ACA |
0.1260 USD |
0.1260 USD |
0.1440 USD |
0.1320 USD |
| 2022-12-07 |
0.1310 USD |
74,649.7697 ACA |
0.1310 USD |
0.1240 USD |
0.1480 USD |
0.1300 USD |
| 2022-12-06 |
0.1310 USD |
185,592.9380 ACA |
0.1300 USD |
0.1300 USD |
0.1340 USD |
0.1310 USD |
| 2022-12-05 |
0.1350 USD |
94,424.5602 ACA |
0.1340 USD |
0.1240 USD |
0.1410 USD |
0.1310 USD |
| 2022-12-04 |
0.1330 USD |
90,289.2621 ACA |
0.1360 USD |
0.1300 USD |
0.1420 USD |
0.1340 USD |
| 2022-12-03 |
0.1470 USD |
170,020.6706 ACA |
0.1570 USD |
0.1370 USD |
0.1620 USD |
0.1370 USD |
| 2022-12-02 |
0.1520 USD |
885,566.0351 ACA |
0.1140 USD |
0.1130 USD |
0.2080 USD |
0.1580 USD |
| 2022-12-01 |
0.1120 USD |
77,651.4135 ACA |
0.1120 USD |
0.1110 USD |
0.1150 USD |
0.1120 USD |
| 2022-11-30 |
0.1090 USD |
19,995.5471 ACA |
0.1160 USD |
0.1060 USD |
0.1160 USD |
0.1130 USD |
| 2022-11-29 |
0.1090 USD |
17,276.0883 ACA |
0.1090 USD |
0.1080 USD |
0.1150 USD |
0.1110 USD |
| 2022-11-28 |
0.1080 USD |
10,205.3597 ACA |
0.1130 USD |
0.1050 USD |
0.1170 USD |
0.1080 USD |
| 2022-11-27 |
0.1180 USD |
18,747.6412 ACA |
0.1140 USD |
0.1140 USD |
0.1270 USD |
0.1160 USD |
| 2022-11-26 |
0.1170 USD |
42,838.0916 ACA |
0.1130 USD |
0.1090 USD |
0.1430 USD |
0.1160 USD |
| 2022-11-25 |
0.1130 USD |
100,268.2794 ACA |
0.1130 USD |
0.1100 USD |
0.1170 USD |
0.1110 USD |
| 2022-11-24 |
0.1340 USD |
109,412.0687 ACA |
0.1220 USD |
0.1140 USD |
0.1680 USD |
0.1150 USD |
| 2022-11-23 |
0.1330 USD |
428,133.4972 ACA |
0.0980 USD |
0.0970 USD |
0.1710 USD |
0.1220 USD |
| 2022-11-22 |
0.0950 USD |
54,158.8001 ACA |
0.0970 USD |
0.0880 USD |
0.1120 USD |
0.0970 USD |
| 2022-11-21 |
0.1040 USD |
69,435.9046 ACA |
0.1070 USD |
0.0960 USD |
0.1120 USD |
0.1030 USD |
| 2022-11-20 |
0.1080 USD |
14,731.0235 ACA |
0.1110 USD |
0.1010 USD |
0.1160 USD |
0.1050 USD |
| 2022-11-19 |
0.1070 USD |
3,541.8679 ACA |
0.1030 USD |
0.1020 USD |
0.1100 USD |
0.1080 USD |
| 2022-11-18 |
0.1090 USD |
28,972.4560 ACA |
0.1070 USD |
0.1030 USD |
0.1130 USD |
0.1080 USD |
| 2022-11-17 |
0.1080 USD |
5,012.0029 ACA |
0.1090 USD |
0.1030 USD |
0.1110 USD |
0.1090 USD |
| 2022-11-16 |
0.1120 USD |
26,305.8499 ACA |
0.1140 USD |
0.1080 USD |
0.1290 USD |
0.1090 USD |
| 2022-11-15 |
0.1120 USD |
79,475.0078 ACA |
0.1050 USD |
0.1050 USD |
0.1260 USD |
0.1110 USD |
| 2022-11-14 |
0.1070 USD |
32,455.4358 ACA |
0.1080 USD |
0.1000 USD |
0.1130 USD |
0.1050 USD |
| 2022-11-13 |
0.1090 USD |
177,988.9064 ACA |
0.1070 USD |
0.1010 USD |
0.1190 USD |
0.1080 USD |
| 2022-11-12 |
0.1080 USD |
23,084.2451 ACA |
0.1110 USD |
0.1030 USD |
0.1150 USD |
0.1100 USD |
| 2022-11-11 |
0.1180 USD |
26,819.6280 ACA |
0.1270 USD |
0.1110 USD |
0.1290 USD |
0.1110 USD |
| 2022-11-10 |
0.1200 USD |
61,414.5879 ACA |
0.1080 USD |
0.1080 USD |
0.1330 USD |
0.1300 USD |
| 2022-11-09 |
0.1160 USD |
112,371.3516 ACA |
0.1380 USD |
0.1080 USD |
0.1380 USD |
0.1100 USD |
| 2022-11-08 |
0.1500 USD |
141,642.7363 ACA |
0.1690 USD |
0.1340 USD |
0.1700 USD |
0.1340 USD |
| 2022-11-07 |
0.1700 USD |
36,815.5118 ACA |
0.1690 USD |
0.1620 USD |
0.1820 USD |
0.1650 USD |
| 2022-11-06 |
0.1730 USD |
148,574.9338 ACA |
0.1740 USD |
0.1730 USD |
0.1760 USD |
0.1730 USD |
| 2022-11-05 |
0.1730 USD |
50,395.2660 ACA |
0.1770 USD |
0.1710 USD |
0.1790 USD |
0.1790 USD |
| 2022-11-04 |
0.1700 USD |
114,781.6294 ACA |
0.1700 USD |
0.1610 USD |
0.1800 USD |
0.1750 USD |