Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1660 USD |
86,564.7788 ACA |
0.1650 USD |
0.1610 USD |
0.1690 USD |
0.1610 USD |
| 2022-10-19 |
0.1650 USD |
8,195.4689 ACA |
0.1630 USD |
0.1600 USD |
0.1680 USD |
0.1680 USD |
| 2022-10-18 |
0.1620 USD |
331,603.8243 ACA |
0.1710 USD |
0.1580 USD |
0.1770 USD |
0.1670 USD |
| 2022-10-17 |
0.1760 USD |
48,261.6957 ACA |
0.1800 USD |
0.1690 USD |
0.1890 USD |
0.1700 USD |
| 2022-10-16 |
0.1870 USD |
98,274.5741 ACA |
0.1780 USD |
0.1740 USD |
0.2280 USD |
0.1810 USD |
| 2022-10-15 |
0.1730 USD |
15,994.8144 ACA |
0.1600 USD |
0.1560 USD |
0.1850 USD |
0.1720 USD |
| 2022-10-14 |
0.1680 USD |
32,222.1597 ACA |
0.1650 USD |
0.1610 USD |
0.1730 USD |
0.1610 USD |
| 2022-10-13 |
0.1640 USD |
93,099.6646 ACA |
0.1650 USD |
0.1540 USD |
0.1790 USD |
0.1650 USD |
| 2022-10-12 |
0.1680 USD |
32,738.7305 ACA |
0.1700 USD |
0.1640 USD |
0.1700 USD |
0.1650 USD |
| 2022-10-11 |
0.1710 USD |
10,163.8623 ACA |
0.1750 USD |
0.1690 USD |
0.1750 USD |
0.1700 USD |
| 2022-10-10 |
0.1740 USD |
51,956.0594 ACA |
0.1770 USD |
0.1700 USD |
0.1790 USD |
0.1730 USD |
| 2022-10-09 |
0.1780 USD |
9,035.8583 ACA |
0.1810 USD |
0.1770 USD |
0.1810 USD |
0.1780 USD |
| 2022-10-08 |
0.1790 USD |
6,783.6714 ACA |
0.1810 USD |
0.1790 USD |
0.1820 USD |
0.1800 USD |
| 2022-10-07 |
0.1800 USD |
12,366.7644 ACA |
0.1810 USD |
0.1740 USD |
0.1830 USD |
0.1800 USD |
| 2022-10-06 |
0.1850 USD |
6,004.2000 ACA |
0.1850 USD |
0.1820 USD |
0.1880 USD |
0.1820 USD |
| 2022-10-05 |
0.1820 USD |
13,472.0999 ACA |
0.1910 USD |
0.1760 USD |
0.1910 USD |
0.1840 USD |
| 2022-10-04 |
0.1920 USD |
25,468.8233 ACA |
0.1890 USD |
0.1860 USD |
0.1990 USD |
0.1940 USD |
| 2022-10-03 |
0.1870 USD |
25,092.3547 ACA |
0.1820 USD |
0.1810 USD |
0.2040 USD |
0.1890 USD |
| 2022-10-02 |
0.1810 USD |
19,054.1395 ACA |
0.1810 USD |
0.1780 USD |
0.1990 USD |
0.1810 USD |
| 2022-10-01 |
0.1830 USD |
18,147.6538 ACA |
0.1850 USD |
0.1770 USD |
0.1960 USD |
0.1920 USD |
| 2022-09-30 |
0.1840 USD |
41,426.7627 ACA |
0.1840 USD |
0.1830 USD |
0.1890 USD |
0.1840 USD |
| 2022-09-29 |
0.1830 USD |
37,734.4858 ACA |
0.1930 USD |
0.1800 USD |
0.1950 USD |
0.1840 USD |
| 2022-09-28 |
0.1890 USD |
10,179.1900 ACA |
0.1910 USD |
0.1850 USD |
0.1940 USD |
0.1940 USD |
| 2022-09-27 |
0.1980 USD |
50,976.5118 ACA |
0.1990 USD |
0.1890 USD |
0.2050 USD |
0.1940 USD |
| 2022-09-26 |
0.1960 USD |
27,577.4784 ACA |
0.2000 USD |
0.1880 USD |
0.2020 USD |
0.1980 USD |
| 2022-09-25 |
0.2080 USD |
8,022.3671 ACA |
0.2090 USD |
0.2060 USD |
0.2120 USD |
0.2070 USD |
| 2022-09-24 |
0.2170 USD |
8,933.4455 ACA |
0.2230 USD |
0.2090 USD |
0.2280 USD |
0.2110 USD |
| 2022-09-23 |
0.2250 USD |
46,963.8727 ACA |
0.2200 USD |
0.2150 USD |
0.2280 USD |
0.2220 USD |
| 2022-09-22 |
0.2140 USD |
38,947.1438 ACA |
0.2110 USD |
0.2100 USD |
0.2210 USD |
0.2180 USD |
| 2022-09-21 |
0.2190 USD |
11,208.8132 ACA |
0.2190 USD |
0.2130 USD |
0.2270 USD |
0.2130 USD |
| 2022-09-20 |
0.2210 USD |
9,999.4188 ACA |
0.2240 USD |
0.2150 USD |
0.2240 USD |
0.2200 USD |
| 2022-09-19 |
0.2230 USD |
69,367.3768 ACA |
0.2220 USD |
0.2150 USD |
0.2300 USD |
0.2250 USD |
| 2022-09-18 |
0.2280 USD |
55,367.9451 ACA |
0.2370 USD |
0.2150 USD |
0.2380 USD |
0.2200 USD |
| 2022-09-17 |
0.2360 USD |
11,800.6759 ACA |
0.2390 USD |
0.2320 USD |
0.2410 USD |
0.2380 USD |
| 2022-09-16 |
0.2300 USD |
23,192.8415 ACA |
0.2190 USD |
0.2190 USD |
0.2370 USD |
0.2350 USD |
| 2022-09-15 |
0.2310 USD |
31,895.2361 ACA |
0.2320 USD |
0.2200 USD |
0.2420 USD |
0.2270 USD |
| 2022-09-14 |
0.2350 USD |
30,641.0331 ACA |
0.2330 USD |
0.2280 USD |
0.2530 USD |
0.2350 USD |
| 2022-09-13 |
0.2240 USD |
74,296.1764 ACA |
0.2340 USD |
0.2160 USD |
0.2380 USD |
0.2370 USD |
| 2022-09-12 |
0.2360 USD |
55,757.5959 ACA |
0.2390 USD |
0.2180 USD |
0.2590 USD |
0.2330 USD |
| 2022-09-11 |
0.2370 USD |
54,970.5498 ACA |
0.2370 USD |
0.2320 USD |
0.2400 USD |
0.2400 USD |
| 2022-09-10 |
0.2330 USD |
80,485.6833 ACA |
0.2120 USD |
0.2060 USD |
0.2450 USD |
0.2340 USD |
| 2022-09-09 |
0.2030 USD |
21,720.5010 ACA |
0.1930 USD |
0.1930 USD |
0.2250 USD |
0.2050 USD |
| 2022-09-08 |
0.1890 USD |
1,898.8598 ACA |
0.1900 USD |
0.1830 USD |
0.1910 USD |
0.1910 USD |
| 2022-09-07 |
0.1810 USD |
37,649.7864 ACA |
0.1850 USD |
0.1710 USD |
0.1930 USD |
0.1840 USD |
| 2022-09-06 |
0.1880 USD |
69,104.0054 ACA |
0.1880 USD |
0.1740 USD |
0.1970 USD |
0.1740 USD |
| 2022-09-05 |
0.1860 USD |
46,343.2657 ACA |
0.1920 USD |
0.1850 USD |
0.1920 USD |
0.1870 USD |
| 2022-09-04 |
0.1850 USD |
21,948.4827 ACA |
0.1890 USD |
0.1850 USD |
0.1900 USD |
0.1900 USD |
| 2022-09-03 |
0.1880 USD |
22,485.8356 ACA |
0.1830 USD |
0.1820 USD |
0.1900 USD |
0.1870 USD |
| 2022-09-02 |
0.1920 USD |
179,662.8437 ACA |
0.1820 USD |
0.1800 USD |
0.2430 USD |
0.1840 USD |
| 2022-09-01 |
0.1800 USD |
48,033.2454 ACA |
0.1870 USD |
0.1750 USD |
0.1870 USD |
0.1840 USD |