Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1870 USD |
24,424.1419 ACA |
0.1880 USD |
0.1810 USD |
0.1920 USD |
0.1900 USD |
| 2022-08-30 |
0.1950 USD |
72,205.7267 ACA |
0.1930 USD |
0.1840 USD |
0.2120 USD |
0.1870 USD |
| 2022-08-29 |
0.1920 USD |
241,695.5040 ACA |
0.1860 USD |
0.1710 USD |
0.2110 USD |
0.1920 USD |
| 2022-08-28 |
0.1930 USD |
44,559.4714 ACA |
0.1880 USD |
0.1870 USD |
0.2100 USD |
0.1910 USD |
| 2022-08-27 |
0.1900 USD |
15,008.2914 ACA |
0.1950 USD |
0.1840 USD |
0.1970 USD |
0.1900 USD |
| 2022-08-26 |
0.2000 USD |
69,156.4220 ACA |
0.2170 USD |
0.1890 USD |
0.2180 USD |
0.1970 USD |
| 2022-08-25 |
0.2150 USD |
41,458.2607 ACA |
0.2140 USD |
0.2110 USD |
0.2180 USD |
0.2170 USD |
| 2022-08-24 |
0.2160 USD |
55,661.3551 ACA |
0.2170 USD |
0.2110 USD |
0.2250 USD |
0.2140 USD |
| 2022-08-23 |
0.2180 USD |
271,830.6995 ACA |
0.2230 USD |
0.2050 USD |
0.2260 USD |
0.2200 USD |
| 2022-08-22 |
0.2230 USD |
43,897.6156 ACA |
0.2310 USD |
0.2150 USD |
0.2320 USD |
0.2250 USD |
| 2022-08-21 |
0.2300 USD |
25,346.1899 ACA |
0.2190 USD |
0.2190 USD |
0.2440 USD |
0.2370 USD |
| 2022-08-20 |
0.2270 USD |
57,395.8899 ACA |
0.2210 USD |
0.2150 USD |
0.2300 USD |
0.2180 USD |
| 2022-08-19 |
0.2290 USD |
36,886.8841 ACA |
0.2450 USD |
0.2190 USD |
0.2450 USD |
0.2210 USD |
| 2022-08-18 |
0.2490 USD |
23,565.0810 ACA |
0.2500 USD |
0.2460 USD |
0.2590 USD |
0.2510 USD |
| 2022-08-17 |
0.2620 USD |
34,284.8462 ACA |
0.2710 USD |
0.2500 USD |
0.2780 USD |
0.2600 USD |
| 2022-08-16 |
0.2710 USD |
27,715.3012 ACA |
0.2670 USD |
0.2620 USD |
0.3020 USD |
0.2720 USD |
| 2022-08-15 |
0.2780 USD |
128,971.1068 ACA |
0.2810 USD |
0.2550 USD |
0.3080 USD |
0.2710 USD |
| 2022-08-14 |
0.2870 USD |
247,938.9026 ACA |
0.3100 USD |
0.2790 USD |
0.3150 USD |
0.2830 USD |
| 2022-08-13 |
0.3170 USD |
19,676.8353 ACA |
0.3230 USD |
0.3100 USD |
0.3300 USD |
0.3140 USD |
| 2022-08-12 |
0.3140 USD |
59,200.1746 ACA |
0.3100 USD |
0.3000 USD |
0.3280 USD |
0.3190 USD |
| 2022-08-11 |
0.3240 USD |
34,971.7351 ACA |
0.3210 USD |
0.3110 USD |
0.3370 USD |
0.3110 USD |
| 2022-08-10 |
0.3150 USD |
47,641.6919 ACA |
0.3170 USD |
0.3000 USD |
0.3440 USD |
0.3220 USD |
| 2022-08-09 |
0.3160 USD |
39,963.0555 ACA |
0.3280 USD |
0.3000 USD |
0.3400 USD |
0.3080 USD |
| 2022-08-08 |
0.3340 USD |
57,923.7355 ACA |
0.3260 USD |
0.3160 USD |
0.3510 USD |
0.3240 USD |
| 2022-08-07 |
0.3290 USD |
34,126.5917 ACA |
0.3250 USD |
0.3180 USD |
0.3530 USD |
0.3260 USD |
| 2022-08-06 |
0.3390 USD |
71,248.5011 ACA |
0.3060 USD |
0.3020 USD |
0.3700 USD |
0.3280 USD |
| 2022-08-05 |
0.2970 USD |
18,283.8091 ACA |
0.2920 USD |
0.2880 USD |
0.3170 USD |
0.2970 USD |
| 2022-08-04 |
0.2910 USD |
9,344.8419 ACA |
0.2880 USD |
0.2800 USD |
0.3020 USD |
0.2900 USD |
| 2022-08-03 |
0.3000 USD |
94,165.5244 ACA |
0.2920 USD |
0.2790 USD |
0.3200 USD |
0.2840 USD |
| 2022-08-02 |
0.2910 USD |
137,637.5143 ACA |
0.3080 USD |
0.2690 USD |
0.3190 USD |
0.2920 USD |
| 2022-08-01 |
0.2970 USD |
28,479.0570 ACA |
0.2940 USD |
0.2790 USD |
0.3230 USD |
0.3040 USD |
| 2022-07-31 |
0.2840 USD |
11,006.8800 ACA |
0.2860 USD |
0.2820 USD |
0.2970 USD |
0.2820 USD |
| 2022-07-30 |
0.2900 USD |
31,735.7276 ACA |
0.2850 USD |
0.2760 USD |
0.3050 USD |
0.2780 USD |
| 2022-07-29 |
0.2930 USD |
64,840.7322 ACA |
0.2890 USD |
0.2750 USD |
0.3200 USD |
0.2840 USD |
| 2022-07-28 |
0.2720 USD |
31,114.8216 ACA |
0.2710 USD |
0.2500 USD |
0.2840 USD |
0.2820 USD |
| 2022-07-27 |
0.2690 USD |
62,659.6616 ACA |
0.2500 USD |
0.2470 USD |
0.2770 USD |
0.2680 USD |
| 2022-07-26 |
0.2500 USD |
38,631.9774 ACA |
0.2670 USD |
0.2410 USD |
0.2790 USD |
0.2510 USD |
| 2022-07-25 |
0.2760 USD |
32,154.7029 ACA |
0.2880 USD |
0.2640 USD |
0.3080 USD |
0.2640 USD |
| 2022-07-24 |
0.3110 USD |
38,326.5041 ACA |
0.3090 USD |
0.2900 USD |
0.3460 USD |
0.2980 USD |
| 2022-07-23 |
0.2960 USD |
54,761.7259 ACA |
0.2930 USD |
0.2750 USD |
0.3140 USD |
0.3000 USD |
| 2022-07-22 |
0.3050 USD |
124,416.2444 ACA |
0.2770 USD |
0.2760 USD |
0.3600 USD |
0.3090 USD |
| 2022-07-21 |
0.2800 USD |
55,857.8483 ACA |
0.2440 USD |
0.2400 USD |
0.3290 USD |
0.2770 USD |
| 2022-07-20 |
0.2640 USD |
111,667.5737 ACA |
0.2670 USD |
0.2310 USD |
0.3500 USD |
0.2520 USD |
| 2022-07-19 |
0.2640 USD |
51,346.5637 ACA |
0.2610 USD |
0.2470 USD |
0.3130 USD |
0.2680 USD |
| 2022-07-18 |
0.2520 USD |
48,688.0075 ACA |
0.2450 USD |
0.2440 USD |
0.2620 USD |
0.2620 USD |
| 2022-07-17 |
0.2430 USD |
6,553.9002 ACA |
0.2390 USD |
0.2350 USD |
0.2460 USD |
0.2380 USD |
| 2022-07-16 |
0.2370 USD |
4,196.0926 ACA |
0.2310 USD |
0.2300 USD |
0.2430 USD |
0.2420 USD |
| 2022-07-15 |
0.2310 USD |
39,356.0451 ACA |
0.2360 USD |
0.2280 USD |
0.2370 USD |
0.2320 USD |
| 2022-07-14 |
0.2240 USD |
45,366.2849 ACA |
0.2310 USD |
0.2140 USD |
0.2380 USD |
0.2330 USD |
| 2022-07-13 |
0.2230 USD |
21,404.0596 ACA |
0.2230 USD |
0.2160 USD |
0.2330 USD |
0.2250 USD |