Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0550 USD |
74,850.5148 ACA |
0.0580 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2024-10-02 |
0.0590 USD |
153,213.6737 ACA |
0.0600 USD |
0.0560 USD |
0.0620 USD |
0.0560 USD |
| 2024-10-01 |
0.0630 USD |
120,565.8231 ACA |
0.0670 USD |
0.0570 USD |
0.0670 USD |
0.0600 USD |
| 2024-09-30 |
0.0670 USD |
202,743.2020 ACA |
0.0690 USD |
0.0640 USD |
0.0690 USD |
0.0680 USD |
| 2024-09-29 |
0.0680 USD |
1,187.2533 ACA |
0.0680 USD |
0.0680 USD |
0.0710 USD |
0.0680 USD |
| 2024-09-28 |
0.0690 USD |
50,192.2741 ACA |
0.0720 USD |
0.0690 USD |
0.0720 USD |
0.0710 USD |
| 2024-09-27 |
0.0700 USD |
57,572.0779 ACA |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0700 USD |
| 2024-09-26 |
0.0680 USD |
28,595.0283 ACA |
0.0690 USD |
0.0670 USD |
0.0700 USD |
0.0670 USD |
| 2024-09-25 |
0.0690 USD |
20,427.9483 ACA |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2024-09-24 |
0.0690 USD |
109,821.0603 ACA |
0.0680 USD |
0.0670 USD |
0.0730 USD |
0.0690 USD |
| 2024-09-23 |
0.0650 USD |
174,330.8231 ACA |
0.0640 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2024-09-22 |
0.0610 USD |
164,821.3085 ACA |
0.0660 USD |
0.0580 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-21 |
0.0640 USD |
42,885.0610 ACA |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0630 USD |
| 2024-09-20 |
0.0630 USD |
96,861.2256 ACA |
0.0630 USD |
0.0620 USD |
0.0660 USD |
0.0660 USD |
| 2024-09-19 |
0.0620 USD |
9,862.4684 ACA |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0620 USD |
| 2024-09-18 |
0.0580 USD |
1,676.5745 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0580 USD |
| 2024-09-17 |
0.0570 USD |
43,855.8024 ACA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2024-09-16 |
0.0570 USD |
52,874.4481 ACA |
0.0600 USD |
0.0550 USD |
0.0610 USD |
0.0550 USD |
| 2024-09-15 |
0.0600 USD |
44,283.2557 ACA |
0.0630 USD |
0.0590 USD |
0.0630 USD |
0.0600 USD |
| 2024-09-14 |
0.0630 USD |
35,023.8278 ACA |
0.0610 USD |
0.0610 USD |
0.0670 USD |
0.0620 USD |
| 2024-09-13 |
0.0600 USD |
178,119.7984 ACA |
0.0580 USD |
0.0580 USD |
0.0650 USD |
0.0600 USD |
| 2024-09-12 |
0.0590 USD |
16,915.3349 ACA |
0.0610 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2024-09-11 |
0.0600 USD |
20,723.5484 ACA |
0.0610 USD |
0.0590 USD |
0.0620 USD |
0.0610 USD |
| 2024-09-10 |
0.0600 USD |
35,280.6759 ACA |
0.0590 USD |
0.0580 USD |
0.0620 USD |
0.0620 USD |
| 2024-09-09 |
0.0570 USD |
17,024.5362 ACA |
0.0570 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2024-09-08 |
0.0550 USD |
251,874.9546 ACA |
0.0540 USD |
0.0530 USD |
0.0580 USD |
0.0570 USD |
| 2024-09-07 |
0.0560 USD |
15,372.5875 ACA |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2024-09-06 |
0.0570 USD |
26,812.9118 ACA |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2024-09-05 |
0.0580 USD |
5,372.9964 ACA |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2024-09-04 |
0.0580 USD |
79,239.7387 ACA |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0600 USD |
| 2024-09-03 |
0.0600 USD |
23,031.2991 ACA |
0.0630 USD |
0.0590 USD |
0.0630 USD |
0.0600 USD |
| 2024-09-02 |
0.0610 USD |
116,186.2236 ACA |
0.0630 USD |
0.0570 USD |
0.0650 USD |
0.0630 USD |
| 2024-09-01 |
0.0650 USD |
120,527.8148 ACA |
0.0580 USD |
0.0570 USD |
0.0730 USD |
0.0670 USD |
| 2024-08-31 |
0.0590 USD |
59,535.1118 ACA |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0580 USD |
| 2024-08-30 |
0.0580 USD |
80,344.5091 ACA |
0.0600 USD |
0.0570 USD |
0.0610 USD |
0.0590 USD |
| 2024-08-29 |
0.0620 USD |
87,208.1693 ACA |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2024-08-28 |
0.0610 USD |
100,869.9294 ACA |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2024-08-27 |
0.0660 USD |
43,944.4851 ACA |
0.0690 USD |
0.0640 USD |
0.0690 USD |
0.0640 USD |
| 2024-08-26 |
0.0680 USD |
33,123.7356 ACA |
0.0700 USD |
0.0670 USD |
0.0700 USD |
0.0670 USD |
| 2024-08-25 |
0.0710 USD |
164,567.2894 ACA |
0.0690 USD |
0.0680 USD |
0.0780 USD |
0.0710 USD |
| 2024-08-24 |
0.0730 USD |
181,112.1375 ACA |
0.0680 USD |
0.0670 USD |
0.0790 USD |
0.0720 USD |
| 2024-08-23 |
0.0670 USD |
63,136.2272 ACA |
0.0650 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2024-08-22 |
0.0630 USD |
18,817.9840 ACA |
0.0640 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2024-08-21 |
0.0610 USD |
26,162.0003 ACA |
0.0600 USD |
0.0560 USD |
0.0630 USD |
0.0630 USD |
| 2024-08-20 |
0.0580 USD |
158,790.9642 ACA |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2024-08-19 |
0.0600 USD |
457,070.2486 ACA |
0.0560 USD |
0.0530 USD |
0.0640 USD |
0.0570 USD |
| 2024-08-18 |
0.0540 USD |
23,030.0056 ACA |
0.0530 USD |
0.0530 USD |
0.0560 USD |
0.0560 USD |
| 2024-08-17 |
0.0530 USD |
26,315.2472 ACA |
0.0530 USD |
0.0510 USD |
0.0560 USD |
0.0530 USD |
| 2024-08-16 |
0.0510 USD |
4,225.0534 ACA |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0530 USD |
| 2024-08-15 |
0.0520 USD |
16,618.7059 ACA |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0520 USD |