Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0540 USD |
109,270.9102 ACA |
0.0520 USD |
0.0520 USD |
0.0570 USD |
0.0540 USD |
| 2024-11-05 |
0.0510 USD |
44,061.2013 ACA |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-04 |
0.0500 USD |
98,611.9130 ACA |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0500 USD |
| 2024-11-03 |
0.0490 USD |
202,111.9799 ACA |
0.0530 USD |
0.0470 USD |
0.0530 USD |
0.0520 USD |
| 2024-11-02 |
0.0550 USD |
20,369.7055 ACA |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0540 USD |
| 2024-11-01 |
0.0550 USD |
62,040.2665 ACA |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-31 |
0.0560 USD |
20,251.2010 ACA |
0.0590 USD |
0.0550 USD |
0.0590 USD |
0.0550 USD |
| 2024-10-30 |
0.0580 USD |
10,117.3089 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0580 USD |
| 2024-10-29 |
0.0580 USD |
147,295.6717 ACA |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-28 |
0.0550 USD |
153,874.0840 ACA |
0.0570 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-27 |
0.0530 USD |
72,446.3570 ACA |
0.0550 USD |
0.0520 USD |
0.0570 USD |
0.0570 USD |
| 2024-10-26 |
0.0550 USD |
252,154.7194 ACA |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0560 USD |
| 2024-10-25 |
0.0590 USD |
121,024.4435 ACA |
0.0620 USD |
0.0580 USD |
0.0620 USD |
0.0590 USD |
| 2024-10-24 |
0.0620 USD |
135,133.0900 ACA |
0.0590 USD |
0.0570 USD |
0.0670 USD |
0.0610 USD |
| 2024-10-23 |
0.0580 USD |
22,796.9850 ACA |
0.0610 USD |
0.0570 USD |
0.0620 USD |
0.0570 USD |
| 2024-10-22 |
0.0620 USD |
15,851.5553 ACA |
0.0630 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2024-10-21 |
0.0620 USD |
38,748.1834 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0630 USD |
| 2024-10-20 |
0.0600 USD |
80,212.1901 ACA |
0.0580 USD |
0.0580 USD |
0.0640 USD |
0.0640 USD |
| 2024-10-19 |
0.0590 USD |
10,336.2388 ACA |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0610 USD |
| 2024-10-18 |
0.0560 USD |
79,309.3486 ACA |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0590 USD |
| 2024-10-17 |
0.0580 USD |
318,226.8263 ACA |
0.0620 USD |
0.0550 USD |
0.0620 USD |
0.0560 USD |
| 2024-10-16 |
0.0600 USD |
335,161.4973 ACA |
0.0580 USD |
0.0570 USD |
0.0630 USD |
0.0620 USD |
| 2024-10-15 |
0.0630 USD |
204,168.2232 ACA |
0.0610 USD |
0.0570 USD |
0.0740 USD |
0.0570 USD |
| 2024-10-14 |
0.0590 USD |
108,600.1924 ACA |
0.0600 USD |
0.0560 USD |
0.0630 USD |
0.0610 USD |
| 2024-10-13 |
0.0580 USD |
177,257.2546 ACA |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0590 USD |
| 2024-10-12 |
0.0580 USD |
16,279.5017 ACA |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-11 |
0.0580 USD |
25,909.0754 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-10 |
0.0560 USD |
21,959.9227 ACA |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-09 |
0.0550 USD |
315,228.7301 ACA |
0.0590 USD |
0.0550 USD |
0.0590 USD |
0.0560 USD |
| 2024-10-08 |
0.0580 USD |
20,104.6571 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0570 USD |
| 2024-10-07 |
0.0600 USD |
45,686.9373 ACA |
0.0610 USD |
0.0580 USD |
0.0630 USD |
0.0590 USD |
| 2024-10-06 |
0.0600 USD |
95,835.2652 ACA |
0.0580 USD |
0.0580 USD |
0.0620 USD |
0.0610 USD |
| 2024-10-05 |
0.0570 USD |
109,675.6141 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2024-10-04 |
0.0560 USD |
47,879.9748 ACA |
0.0560 USD |
0.0550 USD |
0.0580 USD |
0.0580 USD |
| 2024-10-03 |
0.0550 USD |
74,850.5148 ACA |
0.0580 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2024-10-02 |
0.0590 USD |
153,213.6737 ACA |
0.0600 USD |
0.0560 USD |
0.0620 USD |
0.0560 USD |
| 2024-10-01 |
0.0630 USD |
120,565.8231 ACA |
0.0670 USD |
0.0570 USD |
0.0670 USD |
0.0600 USD |
| 2024-09-30 |
0.0670 USD |
202,743.2020 ACA |
0.0690 USD |
0.0640 USD |
0.0690 USD |
0.0680 USD |
| 2024-09-29 |
0.0680 USD |
1,187.2533 ACA |
0.0680 USD |
0.0680 USD |
0.0710 USD |
0.0680 USD |
| 2024-09-28 |
0.0690 USD |
50,192.2741 ACA |
0.0720 USD |
0.0690 USD |
0.0720 USD |
0.0710 USD |
| 2024-09-27 |
0.0700 USD |
57,572.0779 ACA |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0700 USD |
| 2024-09-26 |
0.0680 USD |
28,595.0283 ACA |
0.0690 USD |
0.0670 USD |
0.0700 USD |
0.0670 USD |
| 2024-09-25 |
0.0690 USD |
20,427.9483 ACA |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2024-09-24 |
0.0690 USD |
109,821.0603 ACA |
0.0680 USD |
0.0670 USD |
0.0730 USD |
0.0690 USD |
| 2024-09-23 |
0.0650 USD |
174,330.8231 ACA |
0.0640 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2024-09-22 |
0.0610 USD |
164,821.3085 ACA |
0.0660 USD |
0.0580 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-21 |
0.0640 USD |
42,885.0610 ACA |
0.0640 USD |
0.0620 USD |
0.0650 USD |
0.0630 USD |
| 2024-09-20 |
0.0630 USD |
96,861.2256 ACA |
0.0630 USD |
0.0620 USD |
0.0660 USD |
0.0660 USD |
| 2024-09-19 |
0.0620 USD |
9,862.4684 ACA |
0.0620 USD |
0.0610 USD |
0.0640 USD |
0.0620 USD |
| 2024-09-18 |
0.0580 USD |
1,676.5745 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0580 USD |