Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.3880 USD |
33,511.5015 ACA |
0.3880 USD |
0.3730 USD |
0.4080 USD |
0.3750 USD |
| 2022-05-21 |
0.3710 USD |
14,657.2627 ACA |
0.3760 USD |
0.3550 USD |
0.3990 USD |
0.3820 USD |
| 2022-05-20 |
0.3820 USD |
25,812.0555 ACA |
0.3780 USD |
0.3580 USD |
0.4010 USD |
0.3820 USD |
| 2022-05-19 |
0.3830 USD |
55,956.9449 ACA |
0.4020 USD |
0.3640 USD |
0.4400 USD |
0.3750 USD |
| 2022-05-18 |
0.4270 USD |
59,634.1618 ACA |
0.4800 USD |
0.4030 USD |
0.4990 USD |
0.4050 USD |
| 2022-05-17 |
0.4860 USD |
38,140.0742 ACA |
0.4760 USD |
0.4550 USD |
0.5140 USD |
0.4770 USD |
| 2022-05-16 |
0.4710 USD |
39,240.0096 ACA |
0.5130 USD |
0.4360 USD |
0.5130 USD |
0.4630 USD |
| 2022-05-15 |
0.5050 USD |
43,535.8179 ACA |
0.4840 USD |
0.4710 USD |
0.5700 USD |
0.5060 USD |
| 2022-05-14 |
0.4320 USD |
53,499.8429 ACA |
0.4390 USD |
0.3900 USD |
0.5500 USD |
0.4770 USD |
| 2022-05-13 |
0.4690 USD |
84,561.8682 ACA |
0.3970 USD |
0.3960 USD |
0.5410 USD |
0.4450 USD |
| 2022-05-12 |
0.3800 USD |
218,825.4765 ACA |
0.4580 USD |
0.3210 USD |
0.4950 USD |
0.3900 USD |
| 2022-05-11 |
0.5150 USD |
194,053.2616 ACA |
0.6780 USD |
0.4180 USD |
0.6950 USD |
0.4330 USD |
| 2022-05-10 |
0.7300 USD |
79,032.5681 ACA |
0.7320 USD |
0.6510 USD |
0.8160 USD |
0.6740 USD |
| 2022-05-09 |
0.7880 USD |
57,622.8528 ACA |
0.8790 USD |
0.7110 USD |
0.8800 USD |
0.7420 USD |
| 2022-05-08 |
0.8670 USD |
24,558.7914 ACA |
0.9220 USD |
0.8280 USD |
0.9280 USD |
0.8820 USD |
| 2022-05-07 |
0.9160 USD |
12,037.5852 ACA |
0.9220 USD |
0.9100 USD |
0.9260 USD |
0.9130 USD |
| 2022-05-06 |
0.9250 USD |
16,890.7532 ACA |
0.9330 USD |
0.9050 USD |
0.9390 USD |
0.9330 USD |
| 2022-05-05 |
1.0170 USD |
63,446.0508 ACA |
1.0810 USD |
0.9020 USD |
1.1270 USD |
0.9480 USD |
| 2022-05-04 |
1.0530 USD |
178,299.0579 ACA |
0.9580 USD |
0.9580 USD |
1.0920 USD |
1.0790 USD |
| 2022-05-03 |
0.9270 USD |
66,829.7827 ACA |
0.9180 USD |
0.8990 USD |
0.9780 USD |
0.9390 USD |
| 2022-05-02 |
0.9530 USD |
47,301.8645 ACA |
0.9740 USD |
0.9000 USD |
1.0200 USD |
0.9280 USD |
| 2022-05-01 |
0.9570 USD |
78,484.9025 ACA |
0.9800 USD |
0.9360 USD |
1.0360 USD |
0.9620 USD |
| 2022-04-30 |
1.0280 USD |
48,925.1350 ACA |
1.0350 USD |
0.9750 USD |
1.0800 USD |
0.9940 USD |
| 2022-04-29 |
1.0680 USD |
23,709.1563 ACA |
1.1070 USD |
1.0240 USD |
1.1170 USD |
1.0370 USD |
| 2022-04-28 |
1.1530 USD |
58,990.4556 ACA |
1.1100 USD |
1.1040 USD |
1.2610 USD |
1.1380 USD |
| 2022-04-27 |
1.1230 USD |
13,333.9339 ACA |
1.1230 USD |
1.1030 USD |
1.1580 USD |
1.1050 USD |
| 2022-04-26 |
1.1750 USD |
50,997.8454 ACA |
1.2440 USD |
1.0840 USD |
1.2820 USD |
1.1270 USD |
| 2022-04-25 |
1.1820 USD |
72,670.9898 ACA |
1.2340 USD |
1.1100 USD |
1.2630 USD |
1.2440 USD |
| 2022-04-24 |
1.2710 USD |
37,858.0876 ACA |
1.3390 USD |
1.2200 USD |
1.3390 USD |
1.2530 USD |
| 2022-04-23 |
1.3530 USD |
25,164.6468 ACA |
1.4080 USD |
1.3330 USD |
1.4110 USD |
1.3450 USD |
| 2022-04-22 |
1.4370 USD |
20,347.9431 ACA |
1.4640 USD |
1.3920 USD |
1.5420 USD |
1.4110 USD |
| 2022-04-21 |
1.5640 USD |
43,926.2347 ACA |
1.4720 USD |
1.4560 USD |
1.6480 USD |
1.4770 USD |
| 2022-04-20 |
1.4990 USD |
52,353.5983 ACA |
1.5070 USD |
1.4410 USD |
1.5700 USD |
1.4590 USD |
| 2022-04-19 |
1.5350 USD |
52,504.6453 ACA |
1.4960 USD |
1.4910 USD |
1.5890 USD |
1.5080 USD |
| 2022-04-18 |
1.4080 USD |
42,976.6056 ACA |
1.4700 USD |
1.3500 USD |
1.4920 USD |
1.4480 USD |
| 2022-04-17 |
1.5480 USD |
35,308.1358 ACA |
1.5360 USD |
1.4800 USD |
1.6320 USD |
1.4800 USD |
| 2022-04-16 |
1.5000 USD |
26,826.8812 ACA |
1.4400 USD |
1.4290 USD |
1.5350 USD |
1.5060 USD |
| 2022-04-15 |
1.4570 USD |
14,298.9944 ACA |
1.4430 USD |
1.4110 USD |
1.5140 USD |
1.4710 USD |
| 2022-04-14 |
1.4760 USD |
29,420.3882 ACA |
1.5140 USD |
1.4270 USD |
1.5540 USD |
1.4290 USD |
| 2022-04-13 |
1.5240 USD |
54,926.9885 ACA |
1.4520 USD |
1.3950 USD |
1.6100 USD |
1.5040 USD |
| 2022-04-12 |
1.5240 USD |
49,575.6965 ACA |
1.5160 USD |
1.4010 USD |
1.5980 USD |
1.4680 USD |
| 2022-04-11 |
1.5190 USD |
140,576.2630 ACA |
1.7370 USD |
1.4380 USD |
1.7370 USD |
1.5090 USD |
| 2022-04-10 |
1.7180 USD |
75,859.3272 ACA |
1.5790 USD |
1.5230 USD |
1.8470 USD |
1.7860 USD |
| 2022-04-09 |
1.5680 USD |
13,025.0796 ACA |
1.4950 USD |
1.4800 USD |
1.6150 USD |
1.5810 USD |
| 2022-04-08 |
1.6470 USD |
36,965.7049 ACA |
1.6510 USD |
1.4760 USD |
1.7400 USD |
1.4770 USD |
| 2022-04-07 |
1.6480 USD |
37,896.1314 ACA |
1.5290 USD |
1.4970 USD |
1.7400 USD |
1.6310 USD |
| 2022-04-06 |
1.6290 USD |
77,271.6475 ACA |
1.7380 USD |
1.4960 USD |
1.8870 USD |
1.5520 USD |
| 2022-04-05 |
1.7620 USD |
37,741.8993 ACA |
1.8720 USD |
1.6770 USD |
1.9270 USD |
1.8050 USD |
| 2022-04-04 |
1.7950 USD |
110,506.8969 ACA |
1.6800 USD |
1.6060 USD |
2.0450 USD |
1.8250 USD |
| 2022-04-03 |
1.7190 USD |
61,352.0516 ACA |
1.7410 USD |
1.6150 USD |
1.9700 USD |
1.6660 USD |