Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.5900 USD |
70,935.8899 ACA |
1.4270 USD |
1.4270 USD |
1.7620 USD |
1.6060 USD |
| 2022-03-31 |
1.4360 USD |
95,393.4491 ACA |
1.3170 USD |
1.2850 USD |
1.5780 USD |
1.4680 USD |
| 2022-03-30 |
1.3190 USD |
103,565.2340 ACA |
1.2670 USD |
1.2660 USD |
1.3700 USD |
1.3300 USD |
| 2022-03-29 |
1.3010 USD |
144,850.5061 ACA |
1.2400 USD |
1.2310 USD |
1.3670 USD |
1.2720 USD |
| 2022-03-28 |
1.2590 USD |
116,660.3333 ACA |
1.2210 USD |
1.1970 USD |
1.3310 USD |
1.2590 USD |
| 2022-03-27 |
1.1900 USD |
38,865.7154 ACA |
1.2070 USD |
1.1380 USD |
1.2700 USD |
1.2320 USD |
| 2022-03-26 |
1.1930 USD |
29,958.9310 ACA |
1.2000 USD |
1.1630 USD |
1.2900 USD |
1.1900 USD |
| 2022-03-25 |
1.2830 USD |
49,409.1873 ACA |
1.2860 USD |
1.1700 USD |
1.3590 USD |
1.1910 USD |
| 2022-03-24 |
1.3250 USD |
54,470.4470 ACA |
1.2750 USD |
1.2380 USD |
1.4160 USD |
1.3010 USD |
| 2022-03-23 |
1.2660 USD |
71,425.1325 ACA |
1.2210 USD |
1.1540 USD |
1.5990 USD |
1.2500 USD |
| 2022-03-22 |
1.2370 USD |
60,667.1038 ACA |
1.2540 USD |
1.1520 USD |
1.2920 USD |
1.2210 USD |
| 2022-03-21 |
1.2480 USD |
25,785.8751 ACA |
1.1790 USD |
1.1760 USD |
1.3300 USD |
1.2680 USD |
| 2022-03-20 |
1.1840 USD |
54,068.2692 ACA |
1.1640 USD |
1.1430 USD |
1.2640 USD |
1.1480 USD |
| 2022-03-19 |
1.1490 USD |
53,231.6848 ACA |
1.1210 USD |
1.0800 USD |
1.2380 USD |
1.1800 USD |
| 2022-03-18 |
1.0230 USD |
65,236.8071 ACA |
1.0700 USD |
0.8560 USD |
1.1210 USD |
1.1210 USD |
| 2022-03-17 |
1.0910 USD |
22,078.4337 ACA |
1.1070 USD |
1.0550 USD |
1.1350 USD |
1.0730 USD |
| 2022-03-16 |
1.0920 USD |
40,989.7956 ACA |
1.0720 USD |
1.0310 USD |
1.1590 USD |
1.1120 USD |
| 2022-03-15 |
1.1250 USD |
62,643.3455 ACA |
1.1400 USD |
1.0270 USD |
1.2660 USD |
1.0870 USD |
| 2022-03-14 |
1.1140 USD |
76,671.6051 ACA |
0.9830 USD |
0.9730 USD |
1.2430 USD |
1.1400 USD |
| 2022-03-13 |
1.0040 USD |
28,386.9035 ACA |
1.0390 USD |
0.9780 USD |
1.0560 USD |
0.9900 USD |
| 2022-03-12 |
1.0530 USD |
11,942.3353 ACA |
1.0240 USD |
1.0110 USD |
1.1050 USD |
1.0450 USD |
| 2022-03-11 |
1.0480 USD |
10,408.8691 ACA |
1.1040 USD |
1.0110 USD |
1.1040 USD |
1.0240 USD |
| 2022-03-10 |
1.0970 USD |
26,087.9862 ACA |
1.1280 USD |
1.0310 USD |
1.2240 USD |
1.1040 USD |
| 2022-03-09 |
1.1790 USD |
91,687.4966 ACA |
1.0830 USD |
1.0830 USD |
1.2900 USD |
1.1280 USD |
| 2022-03-08 |
1.0870 USD |
26,444.7749 ACA |
1.0740 USD |
1.0320 USD |
1.1370 USD |
1.0680 USD |
| 2022-03-07 |
1.0660 USD |
55,467.5024 ACA |
1.1300 USD |
1.0100 USD |
1.1480 USD |
1.0740 USD |
| 2022-03-06 |
1.1520 USD |
33,333.6048 ACA |
1.1870 USD |
1.0820 USD |
1.2580 USD |
1.1320 USD |
| 2022-03-05 |
1.1970 USD |
17,043.8729 ACA |
1.1750 USD |
1.1380 USD |
1.2950 USD |
1.1900 USD |
| 2022-03-04 |
1.2150 USD |
28,361.6053 ACA |
1.2740 USD |
1.1050 USD |
1.2940 USD |
1.1730 USD |
| 2022-03-03 |
1.3250 USD |
96,920.7127 ACA |
1.3880 USD |
1.2390 USD |
1.4700 USD |
1.2740 USD |
| 2022-03-02 |
1.3620 USD |
66,840.0322 ACA |
1.3270 USD |
1.2590 USD |
1.4700 USD |
1.4080 USD |
| 2022-03-01 |
1.2590 USD |
43,625.9851 ACA |
1.2480 USD |
1.1800 USD |
1.3770 USD |
1.3410 USD |
| 2022-02-28 |
1.2340 USD |
26,952.8193 ACA |
1.1430 USD |
1.1410 USD |
1.3200 USD |
1.2470 USD |
| 2022-02-27 |
1.1380 USD |
62,313.5372 ACA |
1.1430 USD |
1.0610 USD |
1.2250 USD |
1.1280 USD |
| 2022-02-26 |
1.1610 USD |
16,227.6798 ACA |
1.0950 USD |
1.0890 USD |
1.1920 USD |
1.1340 USD |
| 2022-02-25 |
1.1540 USD |
107,521.1502 ACA |
1.0370 USD |
1.0030 USD |
1.2850 USD |
1.1060 USD |
| 2022-02-24 |
0.9060 USD |
120,457.4876 ACA |
1.0390 USD |
0.8130 USD |
1.0470 USD |
1.0040 USD |
| 2022-02-23 |
1.0970 USD |
30,708.8752 ACA |
1.1130 USD |
1.0070 USD |
1.1820 USD |
1.0390 USD |
| 2022-02-22 |
1.1270 USD |
49,945.0686 ACA |
1.0730 USD |
1.0260 USD |
1.1990 USD |
1.0980 USD |
| 2022-02-21 |
1.2130 USD |
66,055.4560 ACA |
1.2260 USD |
1.0900 USD |
1.2850 USD |
1.0900 USD |
| 2022-02-20 |
1.2290 USD |
18,742.2258 ACA |
1.3690 USD |
1.1500 USD |
1.3690 USD |
1.2280 USD |
| 2022-02-19 |
1.3770 USD |
31,085.5729 ACA |
1.3600 USD |
1.3140 USD |
1.4260 USD |
1.3690 USD |
| 2022-02-18 |
1.3820 USD |
163,008.4996 ACA |
1.3530 USD |
1.1180 USD |
1.7000 USD |
1.3720 USD |
| 2022-02-17 |
1.4310 USD |
23,694.2791 ACA |
1.5300 USD |
1.3320 USD |
1.5510 USD |
1.3690 USD |
| 2022-02-16 |
1.5250 USD |
25,581.2994 ACA |
1.6100 USD |
1.4230 USD |
1.6120 USD |
1.5300 USD |
| 2022-02-15 |
1.6340 USD |
52,424.9808 ACA |
1.4510 USD |
1.4400 USD |
1.7810 USD |
1.6210 USD |
| 2022-02-14 |
1.4350 USD |
11,721.1482 ACA |
1.4860 USD |
1.3840 USD |
1.5200 USD |
1.4500 USD |
| 2022-02-13 |
1.4430 USD |
67,785.3148 ACA |
1.4710 USD |
1.2500 USD |
1.5750 USD |
1.5000 USD |
| 2022-02-12 |
1.5190 USD |
38,228.3573 ACA |
1.5420 USD |
1.4210 USD |
1.6580 USD |
1.4760 USD |
| 2022-02-11 |
1.6610 USD |
66,408.1630 ACA |
1.7980 USD |
1.5000 USD |
1.8400 USD |
1.5630 USD |