Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.1610 USD |
16,227.6798 ACA |
1.0950 USD |
1.0890 USD |
1.1920 USD |
1.1340 USD |
| 2022-02-25 |
1.1540 USD |
107,521.1502 ACA |
1.0370 USD |
1.0030 USD |
1.2850 USD |
1.1060 USD |
| 2022-02-24 |
0.9060 USD |
120,457.4876 ACA |
1.0390 USD |
0.8130 USD |
1.0470 USD |
1.0040 USD |
| 2022-02-23 |
1.0970 USD |
30,708.8752 ACA |
1.1130 USD |
1.0070 USD |
1.1820 USD |
1.0390 USD |
| 2022-02-22 |
1.1270 USD |
49,945.0686 ACA |
1.0730 USD |
1.0260 USD |
1.1990 USD |
1.0980 USD |
| 2022-02-21 |
1.2130 USD |
66,055.4560 ACA |
1.2260 USD |
1.0900 USD |
1.2850 USD |
1.0900 USD |
| 2022-02-20 |
1.2290 USD |
18,742.2258 ACA |
1.3690 USD |
1.1500 USD |
1.3690 USD |
1.2280 USD |
| 2022-02-19 |
1.3770 USD |
31,085.5729 ACA |
1.3600 USD |
1.3140 USD |
1.4260 USD |
1.3690 USD |
| 2022-02-18 |
1.3820 USD |
163,008.4996 ACA |
1.3530 USD |
1.1180 USD |
1.7000 USD |
1.3720 USD |
| 2022-02-17 |
1.4310 USD |
23,694.2791 ACA |
1.5300 USD |
1.3320 USD |
1.5510 USD |
1.3690 USD |
| 2022-02-16 |
1.5250 USD |
25,581.2994 ACA |
1.6100 USD |
1.4230 USD |
1.6120 USD |
1.5300 USD |
| 2022-02-15 |
1.6340 USD |
52,424.9808 ACA |
1.4510 USD |
1.4400 USD |
1.7810 USD |
1.6210 USD |
| 2022-02-14 |
1.4350 USD |
11,721.1482 ACA |
1.4860 USD |
1.3840 USD |
1.5200 USD |
1.4500 USD |
| 2022-02-13 |
1.4430 USD |
67,785.3148 ACA |
1.4710 USD |
1.2500 USD |
1.5750 USD |
1.5000 USD |
| 2022-02-12 |
1.5190 USD |
38,228.3573 ACA |
1.5420 USD |
1.4210 USD |
1.6580 USD |
1.4760 USD |
| 2022-02-11 |
1.6610 USD |
66,408.1630 ACA |
1.7980 USD |
1.5000 USD |
1.8400 USD |
1.5630 USD |
| 2022-02-10 |
1.8400 USD |
65,975.1455 ACA |
1.8140 USD |
1.6680 USD |
1.9580 USD |
1.8080 USD |
| 2022-02-09 |
1.8350 USD |
110,790.0995 ACA |
1.8420 USD |
1.7000 USD |
1.9490 USD |
1.8240 USD |
| 2022-02-08 |
1.7400 USD |
58,358.1870 ACA |
1.7110 USD |
1.6360 USD |
1.9000 USD |
1.8140 USD |
| 2022-02-07 |
1.6470 USD |
65,149.6180 ACA |
1.6260 USD |
1.5540 USD |
1.7500 USD |
1.6990 USD |
| 2022-02-06 |
1.6200 USD |
103,113.6133 ACA |
1.6110 USD |
1.5170 USD |
1.7580 USD |
1.6310 USD |
| 2022-02-05 |
1.7370 USD |
105,395.0056 ACA |
1.6680 USD |
1.5530 USD |
1.9580 USD |
1.6730 USD |
| 2022-02-04 |
1.5530 USD |
197,491.4667 ACA |
1.2250 USD |
1.2100 USD |
1.9200 USD |
1.6380 USD |
| 2022-02-03 |
1.2500 USD |
81,994.1620 ACA |
1.2660 USD |
1.1840 USD |
1.3440 USD |
1.2250 USD |
| 2022-02-02 |
1.4020 USD |
67,249.5477 ACA |
1.4740 USD |
1.3140 USD |
1.5130 USD |
1.3140 USD |
| 2022-02-01 |
1.4750 USD |
62,738.0793 ACA |
1.4510 USD |
1.4110 USD |
1.5920 USD |
1.4740 USD |
| 2022-01-31 |
1.4970 USD |
67,360.4398 ACA |
1.5510 USD |
1.4020 USD |
1.6970 USD |
1.4570 USD |
| 2022-01-30 |
1.6560 USD |
53,572.6706 ACA |
1.7090 USD |
1.5110 USD |
1.7780 USD |
1.6850 USD |
| 2022-01-29 |
1.6340 USD |
31,884.0860 ACA |
1.7570 USD |
1.5900 USD |
1.8260 USD |
1.6420 USD |
| 2022-01-28 |
1.5530 USD |
20,325.0539 ACA |
1.5140 USD |
1.4810 USD |
1.6350 USD |
1.5820 USD |
| 2022-01-27 |
1.7400 USD |
96,937.0106 ACA |
1.7600 USD |
1.4650 USD |
2.3500 USD |
1.5190 USD |
| 2022-01-26 |
1.9810 USD |
118,736.6487 ACA |
1.9260 USD |
1.6010 USD |
2.2500 USD |
1.7760 USD |
| 2022-01-25 |
1.9350 USD |
22,911.4770 ACA |
3.0000 USD |
1.6950 USD |
3.0000 USD |
2.0490 USD |