Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.8400 USD |
65,975.1455 ACA |
1.8140 USD |
1.6680 USD |
1.9580 USD |
1.8080 USD |
| 2022-02-09 |
1.8350 USD |
110,790.0995 ACA |
1.8420 USD |
1.7000 USD |
1.9490 USD |
1.8240 USD |
| 2022-02-08 |
1.7400 USD |
58,358.1870 ACA |
1.7110 USD |
1.6360 USD |
1.9000 USD |
1.8140 USD |
| 2022-02-07 |
1.6470 USD |
65,149.6180 ACA |
1.6260 USD |
1.5540 USD |
1.7500 USD |
1.6990 USD |
| 2022-02-06 |
1.6200 USD |
103,113.6133 ACA |
1.6110 USD |
1.5170 USD |
1.7580 USD |
1.6310 USD |
| 2022-02-05 |
1.7370 USD |
105,395.0056 ACA |
1.6680 USD |
1.5530 USD |
1.9580 USD |
1.6730 USD |
| 2022-02-04 |
1.5530 USD |
197,491.4667 ACA |
1.2250 USD |
1.2100 USD |
1.9200 USD |
1.6380 USD |
| 2022-02-03 |
1.2500 USD |
81,994.1620 ACA |
1.2660 USD |
1.1840 USD |
1.3440 USD |
1.2250 USD |
| 2022-02-02 |
1.4020 USD |
67,249.5477 ACA |
1.4740 USD |
1.3140 USD |
1.5130 USD |
1.3140 USD |
| 2022-02-01 |
1.4750 USD |
62,738.0793 ACA |
1.4510 USD |
1.4110 USD |
1.5920 USD |
1.4740 USD |
| 2022-01-31 |
1.4970 USD |
67,360.4398 ACA |
1.5510 USD |
1.4020 USD |
1.6970 USD |
1.4570 USD |
| 2022-01-30 |
1.6560 USD |
53,572.6706 ACA |
1.7090 USD |
1.5110 USD |
1.7780 USD |
1.6850 USD |
| 2022-01-29 |
1.6340 USD |
31,884.0860 ACA |
1.7570 USD |
1.5900 USD |
1.8260 USD |
1.6420 USD |
| 2022-01-28 |
1.5530 USD |
20,325.0539 ACA |
1.5140 USD |
1.4810 USD |
1.6350 USD |
1.5820 USD |
| 2022-01-27 |
1.7400 USD |
96,937.0106 ACA |
1.7600 USD |
1.4650 USD |
2.3500 USD |
1.5190 USD |
| 2022-01-26 |
1.9810 USD |
118,736.6487 ACA |
1.9260 USD |
1.6010 USD |
2.2500 USD |
1.7760 USD |
| 2022-01-25 |
1.9350 USD |
22,911.4770 ACA |
3.0000 USD |
1.6950 USD |
3.0000 USD |
2.0490 USD |