Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0540 USD |
3,251.3711 ACA |
0.0540 USD |
0.0540 USD |
0.0550 USD |
0.0540 USD |
| 2024-08-13 |
0.0550 USD |
126,609.3696 ACA |
0.0560 USD |
0.0530 USD |
0.0600 USD |
0.0550 USD |
| 2024-08-12 |
0.0550 USD |
168,718.7893 ACA |
0.0550 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2024-08-11 |
0.0570 USD |
105,110.3213 ACA |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0550 USD |
| 2024-08-10 |
0.0550 USD |
7,659.7178 ACA |
0.0550 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2024-08-09 |
0.0570 USD |
83,801.5388 ACA |
0.0580 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2024-08-08 |
0.0550 USD |
89,774.8271 ACA |
0.0510 USD |
0.0510 USD |
0.0580 USD |
0.0560 USD |
| 2024-08-07 |
0.0500 USD |
32,092.6627 ACA |
0.0540 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2024-08-06 |
0.0520 USD |
36,850.0434 ACA |
0.0520 USD |
0.0500 USD |
0.0540 USD |
0.0540 USD |
| 2024-08-05 |
0.0470 USD |
359,008.8798 ACA |
0.0530 USD |
0.0450 USD |
0.0530 USD |
0.0490 USD |
| 2024-08-04 |
0.0540 USD |
138,870.0938 ACA |
0.0570 USD |
0.0530 USD |
0.0600 USD |
0.0540 USD |
| 2024-08-03 |
0.0580 USD |
26,965.4274 ACA |
0.0600 USD |
0.0560 USD |
0.0610 USD |
0.0560 USD |
| 2024-08-02 |
0.0620 USD |
57,538.8502 ACA |
0.0610 USD |
0.0600 USD |
0.0640 USD |
0.0620 USD |
| 2024-08-01 |
0.0630 USD |
34,734.2476 ACA |
0.0640 USD |
0.0600 USD |
0.0650 USD |
0.0630 USD |
| 2024-07-31 |
0.0670 USD |
52,070.3065 ACA |
0.0660 USD |
0.0650 USD |
0.0680 USD |
0.0660 USD |
| 2024-07-30 |
0.0670 USD |
60,677.9104 ACA |
0.0710 USD |
0.0660 USD |
0.0710 USD |
0.0670 USD |
| 2024-07-29 |
0.0710 USD |
10,753.4204 ACA |
0.0700 USD |
0.0690 USD |
0.0730 USD |
0.0700 USD |
| 2024-07-28 |
0.0720 USD |
88,579.5141 ACA |
0.0710 USD |
0.0700 USD |
0.0760 USD |
0.0700 USD |
| 2024-07-27 |
0.0680 USD |
43,013.4849 ACA |
0.0690 USD |
0.0670 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-26 |
0.0670 USD |
9,295.8554 ACA |
0.0670 USD |
0.0670 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-25 |
0.0640 USD |
102,568.4836 ACA |
0.0660 USD |
0.0620 USD |
0.0680 USD |
0.0660 USD |
| 2024-07-24 |
0.0690 USD |
17,835.3504 ACA |
0.0680 USD |
0.0670 USD |
0.0700 USD |
0.0680 USD |
| 2024-07-23 |
0.0710 USD |
44,452.2520 ACA |
0.0720 USD |
0.0680 USD |
0.0730 USD |
0.0680 USD |
| 2024-07-22 |
0.0750 USD |
103,986.1719 ACA |
0.0740 USD |
0.0720 USD |
0.0810 USD |
0.0750 USD |
| 2024-07-21 |
0.0710 USD |
72,140.0333 ACA |
0.0730 USD |
0.0700 USD |
0.0740 USD |
0.0730 USD |
| 2024-07-20 |
0.0740 USD |
74,741.3079 ACA |
0.0730 USD |
0.0710 USD |
0.0770 USD |
0.0740 USD |
| 2024-07-19 |
0.0720 USD |
367,304.2310 ACA |
0.0740 USD |
0.0700 USD |
0.0780 USD |
0.0710 USD |
| 2024-07-18 |
0.0720 USD |
37,423.6487 ACA |
0.0750 USD |
0.0700 USD |
0.0750 USD |
0.0740 USD |
| 2024-07-17 |
0.0750 USD |
202,958.0231 ACA |
0.0700 USD |
0.0700 USD |
0.0860 USD |
0.0750 USD |
| 2024-07-16 |
0.0660 USD |
178,427.8129 ACA |
0.0670 USD |
0.0630 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-15 |
0.0650 USD |
112,872.7202 ACA |
0.0650 USD |
0.0630 USD |
0.0690 USD |
0.0680 USD |
| 2024-07-14 |
0.0680 USD |
147,976.2486 ACA |
0.0620 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2024-07-13 |
0.0590 USD |
31,827.4365 ACA |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2024-07-12 |
0.0580 USD |
56,027.5848 ACA |
0.0590 USD |
0.0580 USD |
0.0590 USD |
0.0590 USD |
| 2024-07-11 |
0.0610 USD |
44,573.3465 ACA |
0.0600 USD |
0.0600 USD |
0.0640 USD |
0.0630 USD |
| 2024-07-10 |
0.0590 USD |
18,487.7865 ACA |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2024-07-09 |
0.0580 USD |
7,122.4089 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-08 |
0.0560 USD |
76,653.9956 ACA |
0.0550 USD |
0.0550 USD |
0.0590 USD |
0.0580 USD |
| 2024-07-07 |
0.0580 USD |
94,751.3234 ACA |
0.0590 USD |
0.0570 USD |
0.0610 USD |
0.0570 USD |
| 2024-07-06 |
0.0570 USD |
82,080.3384 ACA |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0590 USD |
| 2024-07-05 |
0.0540 USD |
213,272.9095 ACA |
0.0580 USD |
0.0510 USD |
0.0580 USD |
0.0570 USD |
| 2024-07-04 |
0.0600 USD |
255,046.5718 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0610 USD |
| 2024-07-03 |
0.0660 USD |
134,329.6700 ACA |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2024-07-02 |
0.0660 USD |
148,594.5901 ACA |
0.0680 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-01 |
0.0690 USD |
8,293.2642 ACA |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2024-06-30 |
0.0690 USD |
78,695.6029 ACA |
0.0650 USD |
0.0650 USD |
0.0730 USD |
0.0690 USD |
| 2024-06-29 |
0.0670 USD |
29,528.9261 ACA |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2024-06-28 |
0.0710 USD |
99,480.3133 ACA |
0.0720 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2024-06-27 |
0.0660 USD |
360,873.7416 ACA |
0.0670 USD |
0.0630 USD |
0.0720 USD |
0.0720 USD |
| 2024-06-26 |
0.0680 USD |
5,611.7118 ACA |
0.0690 USD |
0.0670 USD |
0.0690 USD |
0.0670 USD |