Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0680 USD |
52,215.8515 ACA |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-24 |
0.0640 USD |
266,936.7147 ACA |
0.0680 USD |
0.0600 USD |
0.0680 USD |
0.0650 USD |
| 2024-06-23 |
0.0710 USD |
47,423.0701 ACA |
0.0730 USD |
0.0670 USD |
0.0730 USD |
0.0680 USD |
| 2024-06-22 |
0.0740 USD |
47,902.8766 ACA |
0.0700 USD |
0.0690 USD |
0.0790 USD |
0.0720 USD |
| 2024-06-21 |
0.0720 USD |
116,139.0504 ACA |
0.0730 USD |
0.0700 USD |
0.0730 USD |
0.0720 USD |
| 2024-06-20 |
0.0710 USD |
146,260.1382 ACA |
0.0710 USD |
0.0690 USD |
0.0740 USD |
0.0720 USD |
| 2024-06-19 |
0.0720 USD |
61,666.5952 ACA |
0.0720 USD |
0.0690 USD |
0.0770 USD |
0.0690 USD |
| 2024-06-18 |
0.0690 USD |
326,057.8396 ACA |
0.0750 USD |
0.0650 USD |
0.0750 USD |
0.0710 USD |
| 2024-06-17 |
0.0760 USD |
61,228.8235 ACA |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0770 USD |
| 2024-06-16 |
0.0810 USD |
10,749.3576 ACA |
0.0800 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2024-06-15 |
0.0800 USD |
33,323.5398 ACA |
0.0790 USD |
0.0780 USD |
0.0820 USD |
0.0810 USD |
| 2024-06-14 |
0.0800 USD |
172,526.6731 ACA |
0.0790 USD |
0.0760 USD |
0.0860 USD |
0.0780 USD |
| 2024-06-13 |
0.0800 USD |
39,781.6359 ACA |
0.0820 USD |
0.0790 USD |
0.0820 USD |
0.0790 USD |
| 2024-06-12 |
0.0840 USD |
194,856.7472 ACA |
0.0800 USD |
0.0790 USD |
0.0910 USD |
0.0850 USD |
| 2024-06-11 |
0.0880 USD |
213,106.3128 ACA |
0.0870 USD |
0.0790 USD |
0.0950 USD |
0.0820 USD |
| 2024-06-10 |
0.0870 USD |
254,673.9487 ACA |
0.0890 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2024-06-09 |
0.0900 USD |
101,434.2226 ACA |
0.0910 USD |
0.0880 USD |
0.0930 USD |
0.0900 USD |
| 2024-06-08 |
0.0930 USD |
149,810.5177 ACA |
0.0980 USD |
0.0900 USD |
0.0990 USD |
0.0900 USD |
| 2024-06-07 |
0.1010 USD |
106,687.8108 ACA |
0.1080 USD |
0.0970 USD |
0.1100 USD |
0.0980 USD |
| 2024-06-06 |
0.1060 USD |
88,810.4229 ACA |
0.1070 USD |
0.1030 USD |
0.1070 USD |
0.1070 USD |
| 2024-06-05 |
0.1070 USD |
109,702.9271 ACA |
0.1060 USD |
0.1050 USD |
0.1100 USD |
0.1070 USD |
| 2024-06-04 |
0.1030 USD |
22,795.5615 ACA |
0.1050 USD |
0.1020 USD |
0.1050 USD |
0.1030 USD |
| 2024-06-03 |
0.1050 USD |
107,697.6900 ACA |
0.1030 USD |
0.1030 USD |
0.1070 USD |
0.1050 USD |
| 2024-06-02 |
0.1010 USD |
44,701.0864 ACA |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1010 USD |
| 2024-06-01 |
0.1020 USD |
19,793.1549 ACA |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1020 USD |
| 2024-05-31 |
0.1020 USD |
25,155.7491 ACA |
0.1040 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2024-05-30 |
0.1030 USD |
97,700.3424 ACA |
0.1030 USD |
0.1000 USD |
0.1050 USD |
0.1030 USD |
| 2024-05-29 |
0.1030 USD |
299,146.7018 ACA |
0.1070 USD |
0.1000 USD |
0.1090 USD |
0.1030 USD |
| 2024-05-28 |
0.1040 USD |
155,322.0106 ACA |
0.1050 USD |
0.1000 USD |
0.1080 USD |
0.1080 USD |
| 2024-05-27 |
0.1010 USD |
65,550.6501 ACA |
0.1010 USD |
0.0980 USD |
0.1060 USD |
0.1040 USD |
| 2024-05-26 |
0.1000 USD |
154,497.2363 ACA |
0.1030 USD |
0.0960 USD |
0.1030 USD |
0.1000 USD |
| 2024-05-25 |
0.1010 USD |
15,528.2457 ACA |
0.1010 USD |
0.0980 USD |
0.1040 USD |
0.1020 USD |
| 2024-05-24 |
0.1020 USD |
259,911.9277 ACA |
0.1020 USD |
0.0970 USD |
0.1090 USD |
0.1030 USD |
| 2024-05-23 |
0.1010 USD |
36,339.3205 ACA |
0.1040 USD |
0.0990 USD |
0.1050 USD |
0.1020 USD |
| 2024-05-22 |
0.1060 USD |
194,415.4931 ACA |
0.1100 USD |
0.1030 USD |
0.1100 USD |
0.1030 USD |
| 2024-05-21 |
0.1080 USD |
42,624.7095 ACA |
0.1080 USD |
0.1060 USD |
0.1120 USD |
0.1080 USD |
| 2024-05-20 |
0.1020 USD |
405,872.9229 ACA |
0.1030 USD |
0.0970 USD |
0.1090 USD |
0.1090 USD |
| 2024-05-19 |
0.1050 USD |
48,612.8355 ACA |
0.1070 USD |
0.1010 USD |
0.1100 USD |
0.1020 USD |
| 2024-05-18 |
0.1070 USD |
45,711.4380 ACA |
0.1070 USD |
0.1050 USD |
0.1100 USD |
0.1090 USD |
| 2024-05-17 |
0.1060 USD |
24,248.9947 ACA |
0.1040 USD |
0.1030 USD |
0.1080 USD |
0.1070 USD |
| 2024-05-16 |
0.1040 USD |
26,769.0143 ACA |
0.1080 USD |
0.1010 USD |
0.1080 USD |
0.1050 USD |
| 2024-05-15 |
0.1030 USD |
42,023.0428 ACA |
0.1020 USD |
0.1000 USD |
0.1070 USD |
0.1060 USD |
| 2024-05-14 |
0.1030 USD |
282,677.1710 ACA |
0.1060 USD |
0.0990 USD |
0.1160 USD |
0.1020 USD |
| 2024-05-13 |
0.1040 USD |
114,031.0630 ACA |
0.1070 USD |
0.1010 USD |
0.1070 USD |
0.1060 USD |
| 2024-05-12 |
0.1060 USD |
71,573.0792 ACA |
0.1030 USD |
0.1030 USD |
0.1080 USD |
0.1050 USD |
| 2024-05-11 |
0.1070 USD |
45,584.7180 ACA |
0.1050 USD |
0.1040 USD |
0.1080 USD |
0.1040 USD |
| 2024-05-10 |
0.1090 USD |
258,944.9131 ACA |
0.1120 USD |
0.1040 USD |
0.1170 USD |
0.1040 USD |
| 2024-05-09 |
0.1110 USD |
108,401.5322 ACA |
0.1110 USD |
0.1070 USD |
0.1160 USD |
0.1140 USD |
| 2024-05-08 |
0.1100 USD |
282,124.5885 ACA |
0.1180 USD |
0.1050 USD |
0.1180 USD |
0.1100 USD |
| 2024-05-07 |
0.1200 USD |
86,294.0973 ACA |
0.1140 USD |
0.1130 USD |
0.1310 USD |
0.1190 USD |