Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0670 USD |
60,677.9104 ACA |
0.0710 USD |
0.0660 USD |
0.0710 USD |
0.0670 USD |
| 2024-07-29 |
0.0710 USD |
10,753.4204 ACA |
0.0700 USD |
0.0690 USD |
0.0730 USD |
0.0700 USD |
| 2024-07-28 |
0.0720 USD |
88,579.5141 ACA |
0.0710 USD |
0.0700 USD |
0.0760 USD |
0.0700 USD |
| 2024-07-27 |
0.0680 USD |
43,013.4849 ACA |
0.0690 USD |
0.0670 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-26 |
0.0670 USD |
9,295.8554 ACA |
0.0670 USD |
0.0670 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-25 |
0.0640 USD |
102,568.4836 ACA |
0.0660 USD |
0.0620 USD |
0.0680 USD |
0.0660 USD |
| 2024-07-24 |
0.0690 USD |
17,835.3504 ACA |
0.0680 USD |
0.0670 USD |
0.0700 USD |
0.0680 USD |
| 2024-07-23 |
0.0710 USD |
44,452.2520 ACA |
0.0720 USD |
0.0680 USD |
0.0730 USD |
0.0680 USD |
| 2024-07-22 |
0.0750 USD |
103,986.1719 ACA |
0.0740 USD |
0.0720 USD |
0.0810 USD |
0.0750 USD |
| 2024-07-21 |
0.0710 USD |
72,140.0333 ACA |
0.0730 USD |
0.0700 USD |
0.0740 USD |
0.0730 USD |
| 2024-07-20 |
0.0740 USD |
74,741.3079 ACA |
0.0730 USD |
0.0710 USD |
0.0770 USD |
0.0740 USD |
| 2024-07-19 |
0.0720 USD |
367,304.2310 ACA |
0.0740 USD |
0.0700 USD |
0.0780 USD |
0.0710 USD |
| 2024-07-18 |
0.0720 USD |
37,423.6487 ACA |
0.0750 USD |
0.0700 USD |
0.0750 USD |
0.0740 USD |
| 2024-07-17 |
0.0750 USD |
202,958.0231 ACA |
0.0700 USD |
0.0700 USD |
0.0860 USD |
0.0750 USD |
| 2024-07-16 |
0.0660 USD |
178,427.8129 ACA |
0.0670 USD |
0.0630 USD |
0.0700 USD |
0.0690 USD |
| 2024-07-15 |
0.0650 USD |
112,872.7202 ACA |
0.0650 USD |
0.0630 USD |
0.0690 USD |
0.0680 USD |
| 2024-07-14 |
0.0680 USD |
147,976.2486 ACA |
0.0620 USD |
0.0620 USD |
0.0750 USD |
0.0640 USD |
| 2024-07-13 |
0.0590 USD |
31,827.4365 ACA |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2024-07-12 |
0.0580 USD |
56,027.5848 ACA |
0.0590 USD |
0.0580 USD |
0.0590 USD |
0.0590 USD |
| 2024-07-11 |
0.0610 USD |
44,573.3465 ACA |
0.0600 USD |
0.0600 USD |
0.0640 USD |
0.0630 USD |
| 2024-07-10 |
0.0590 USD |
18,487.7865 ACA |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2024-07-09 |
0.0580 USD |
7,122.4089 ACA |
0.0590 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-08 |
0.0560 USD |
76,653.9956 ACA |
0.0550 USD |
0.0550 USD |
0.0590 USD |
0.0580 USD |
| 2024-07-07 |
0.0580 USD |
94,751.3234 ACA |
0.0590 USD |
0.0570 USD |
0.0610 USD |
0.0570 USD |
| 2024-07-06 |
0.0570 USD |
82,080.3384 ACA |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0590 USD |
| 2024-07-05 |
0.0540 USD |
213,272.9095 ACA |
0.0580 USD |
0.0510 USD |
0.0580 USD |
0.0570 USD |
| 2024-07-04 |
0.0600 USD |
255,046.5718 ACA |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0610 USD |
| 2024-07-03 |
0.0660 USD |
134,329.6700 ACA |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2024-07-02 |
0.0660 USD |
148,594.5901 ACA |
0.0680 USD |
0.0640 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-01 |
0.0690 USD |
8,293.2642 ACA |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2024-06-30 |
0.0690 USD |
78,695.6029 ACA |
0.0650 USD |
0.0650 USD |
0.0730 USD |
0.0690 USD |
| 2024-06-29 |
0.0670 USD |
29,528.9261 ACA |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2024-06-28 |
0.0710 USD |
99,480.3133 ACA |
0.0720 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2024-06-27 |
0.0660 USD |
360,873.7416 ACA |
0.0670 USD |
0.0630 USD |
0.0720 USD |
0.0720 USD |
| 2024-06-26 |
0.0680 USD |
5,611.7118 ACA |
0.0690 USD |
0.0670 USD |
0.0690 USD |
0.0670 USD |
| 2024-06-25 |
0.0680 USD |
52,215.8515 ACA |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2024-06-24 |
0.0640 USD |
266,936.7147 ACA |
0.0680 USD |
0.0600 USD |
0.0680 USD |
0.0650 USD |
| 2024-06-23 |
0.0710 USD |
47,423.0701 ACA |
0.0730 USD |
0.0670 USD |
0.0730 USD |
0.0680 USD |
| 2024-06-22 |
0.0740 USD |
47,902.8766 ACA |
0.0700 USD |
0.0690 USD |
0.0790 USD |
0.0720 USD |
| 2024-06-21 |
0.0720 USD |
116,139.0504 ACA |
0.0730 USD |
0.0700 USD |
0.0730 USD |
0.0720 USD |
| 2024-06-20 |
0.0710 USD |
146,260.1382 ACA |
0.0710 USD |
0.0690 USD |
0.0740 USD |
0.0720 USD |
| 2024-06-19 |
0.0720 USD |
61,666.5952 ACA |
0.0720 USD |
0.0690 USD |
0.0770 USD |
0.0690 USD |
| 2024-06-18 |
0.0690 USD |
326,057.8396 ACA |
0.0750 USD |
0.0650 USD |
0.0750 USD |
0.0710 USD |
| 2024-06-17 |
0.0760 USD |
61,228.8235 ACA |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0770 USD |
| 2024-06-16 |
0.0810 USD |
10,749.3576 ACA |
0.0800 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2024-06-15 |
0.0800 USD |
33,323.5398 ACA |
0.0790 USD |
0.0780 USD |
0.0820 USD |
0.0810 USD |
| 2024-06-14 |
0.0800 USD |
172,526.6731 ACA |
0.0790 USD |
0.0760 USD |
0.0860 USD |
0.0780 USD |
| 2024-06-13 |
0.0800 USD |
39,781.6359 ACA |
0.0820 USD |
0.0790 USD |
0.0820 USD |
0.0790 USD |
| 2024-06-12 |
0.0840 USD |
194,856.7472 ACA |
0.0800 USD |
0.0790 USD |
0.0910 USD |
0.0850 USD |
| 2024-06-11 |
0.0880 USD |
213,106.3128 ACA |
0.0870 USD |
0.0790 USD |
0.0950 USD |
0.0820 USD |