Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.1190 USD |
68,380.0514 ACA |
0.1190 USD |
0.1170 USD |
0.1220 USD |
0.1200 USD |
| 2024-04-21 |
0.1160 USD |
22,406.8611 ACA |
0.1180 USD |
0.1150 USD |
0.1180 USD |
0.1180 USD |
| 2024-04-20 |
0.1130 USD |
81,635.0518 ACA |
0.1090 USD |
0.1070 USD |
0.1190 USD |
0.1180 USD |
| 2024-04-19 |
0.1070 USD |
129,135.9701 ACA |
0.1090 USD |
0.0990 USD |
0.1160 USD |
0.1110 USD |
| 2024-04-18 |
0.1120 USD |
174,383.0918 ACA |
0.1040 USD |
0.1030 USD |
0.1250 USD |
0.1090 USD |
| 2024-04-17 |
0.1040 USD |
278,323.2827 ACA |
0.1090 USD |
0.1000 USD |
0.1090 USD |
0.1040 USD |
| 2024-04-16 |
0.1060 USD |
146,716.8276 ACA |
0.1050 USD |
0.1020 USD |
0.1120 USD |
0.1100 USD |
| 2024-04-15 |
0.1120 USD |
545,944.8693 ACA |
0.1110 USD |
0.1020 USD |
0.1190 USD |
0.1050 USD |
| 2024-04-14 |
0.1070 USD |
170,179.7234 ACA |
0.1040 USD |
0.1000 USD |
0.1130 USD |
0.1120 USD |
| 2024-04-13 |
0.1050 USD |
531,771.3866 ACA |
0.1200 USD |
0.0910 USD |
0.1280 USD |
0.1040 USD |
| 2024-04-12 |
0.1360 USD |
364,626.3182 ACA |
0.1470 USD |
0.1190 USD |
0.1500 USD |
0.1220 USD |
| 2024-04-11 |
0.1530 USD |
133,717.9615 ACA |
0.1510 USD |
0.1460 USD |
0.1560 USD |
0.1480 USD |
| 2024-04-10 |
0.1510 USD |
304,024.5041 ACA |
0.1600 USD |
0.1430 USD |
0.1600 USD |
0.1530 USD |
| 2024-04-09 |
0.1630 USD |
447,004.5266 ACA |
0.1650 USD |
0.1570 USD |
0.1740 USD |
0.1610 USD |
| 2024-04-08 |
0.1600 USD |
443,409.8892 ACA |
0.1580 USD |
0.1520 USD |
0.1740 USD |
0.1680 USD |
| 2024-04-07 |
0.1570 USD |
66,370.5550 ACA |
0.1530 USD |
0.1530 USD |
0.1620 USD |
0.1560 USD |
| 2024-04-06 |
0.1510 USD |
275,599.4672 ACA |
0.1490 USD |
0.1440 USD |
0.1570 USD |
0.1530 USD |
| 2024-04-05 |
0.1490 USD |
378,326.4734 ACA |
0.1580 USD |
0.1440 USD |
0.1580 USD |
0.1510 USD |
| 2024-04-04 |
0.1590 USD |
355,053.7739 ACA |
0.1570 USD |
0.1540 USD |
0.1650 USD |
0.1580 USD |
| 2024-04-03 |
0.1600 USD |
437,189.3354 ACA |
0.1560 USD |
0.1530 USD |
0.1680 USD |
0.1550 USD |
| 2024-04-02 |
0.1580 USD |
343,108.6015 ACA |
0.1690 USD |
0.1510 USD |
0.1690 USD |
0.1610 USD |
| 2024-04-01 |
0.1700 USD |
305,520.4644 ACA |
0.1830 USD |
0.1610 USD |
0.1850 USD |
0.1710 USD |
| 2024-03-31 |
0.1880 USD |
171,212.8770 ACA |
0.1950 USD |
0.1770 USD |
0.1980 USD |
0.1790 USD |
| 2024-03-30 |
0.1820 USD |
225,926.8046 ACA |
0.1730 USD |
0.1720 USD |
0.2060 USD |
0.1950 USD |
| 2024-03-29 |
0.1780 USD |
219,859.5826 ACA |
0.1820 USD |
0.1750 USD |
0.1830 USD |
0.1750 USD |
| 2024-03-28 |
0.1820 USD |
131,780.2608 ACA |
0.1800 USD |
0.1720 USD |
0.1890 USD |
0.1820 USD |
| 2024-03-27 |
0.1850 USD |
166,758.0433 ACA |
0.1910 USD |
0.1770 USD |
0.1920 USD |
0.1810 USD |
| 2024-03-26 |
0.1960 USD |
135,408.8949 ACA |
0.1970 USD |
0.1860 USD |
0.2060 USD |
0.1920 USD |
| 2024-03-25 |
0.1990 USD |
258,481.9817 ACA |
0.2060 USD |
0.1910 USD |
0.2090 USD |
0.1990 USD |
| 2024-03-24 |
0.2020 USD |
744,803.3942 ACA |
0.2080 USD |
0.1880 USD |
0.2190 USD |
0.2080 USD |
| 2024-03-23 |
0.1680 USD |
188,252.0511 ACA |
0.1680 USD |
0.1660 USD |
0.1730 USD |
0.1660 USD |
| 2024-03-22 |
0.1710 USD |
452,166.5033 ACA |
0.1730 USD |
0.1650 USD |
0.1780 USD |
0.1670 USD |
| 2024-03-21 |
0.1800 USD |
331,720.0038 ACA |
0.1850 USD |
0.1660 USD |
0.1940 USD |
0.1730 USD |
| 2024-03-20 |
0.1780 USD |
721,607.4639 ACA |
0.1670 USD |
0.1660 USD |
0.1910 USD |
0.1900 USD |
| 2024-03-19 |
0.1660 USD |
905,425.0678 ACA |
0.1740 USD |
0.1510 USD |
0.1900 USD |
0.1650 USD |
| 2024-03-18 |
0.1770 USD |
442,193.9468 ACA |
0.1910 USD |
0.1640 USD |
0.1940 USD |
0.1780 USD |
| 2024-03-17 |
0.1900 USD |
778,900.6719 ACA |
0.2010 USD |
0.1740 USD |
0.2160 USD |
0.1930 USD |
| 2024-03-16 |
0.2010 USD |
1,225,210.4680 ACA |
0.1710 USD |
0.1710 USD |
0.2340 USD |
0.2080 USD |
| 2024-03-15 |
0.1690 USD |
343,063.1723 ACA |
0.1850 USD |
0.1570 USD |
0.1850 USD |
0.1730 USD |
| 2024-03-14 |
0.1830 USD |
1,114,323.9549 ACA |
0.1990 USD |
0.1670 USD |
0.1990 USD |
0.1820 USD |
| 2024-03-13 |
0.2070 USD |
2,528,568.9112 ACA |
0.1890 USD |
0.1720 USD |
0.2370 USD |
0.1990 USD |
| 2024-03-12 |
0.1680 USD |
2,300,276.9590 ACA |
0.1440 USD |
0.1420 USD |
0.1910 USD |
0.1830 USD |
| 2024-03-11 |
0.1390 USD |
317,178.0668 ACA |
0.1290 USD |
0.1260 USD |
0.1550 USD |
0.1460 USD |
| 2024-03-10 |
0.1310 USD |
206,359.6887 ACA |
0.1360 USD |
0.1240 USD |
0.1400 USD |
0.1310 USD |
| 2024-03-09 |
0.1350 USD |
152,466.8083 ACA |
0.1280 USD |
0.1280 USD |
0.1410 USD |
0.1350 USD |
| 2024-03-08 |
0.1270 USD |
301,203.1859 ACA |
0.1330 USD |
0.1250 USD |
0.1330 USD |
0.1270 USD |
| 2024-03-07 |
0.1280 USD |
243,190.8774 ACA |
0.1290 USD |
0.1250 USD |
0.1330 USD |
0.1320 USD |
| 2024-03-06 |
0.1240 USD |
278,006.6058 ACA |
0.1180 USD |
0.1140 USD |
0.1310 USD |
0.1280 USD |
| 2024-03-05 |
0.1260 USD |
462,460.0517 ACA |
0.1280 USD |
0.1110 USD |
0.1370 USD |
0.1170 USD |
| 2024-03-04 |
0.1310 USD |
320,780.1742 ACA |
0.1330 USD |
0.1260 USD |
0.1370 USD |
0.1290 USD |