Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0850 USD |
84,090.9307 ACA |
0.0830 USD |
0.0830 USD |
0.0870 USD |
0.0860 USD |
| 2024-01-26 |
0.0840 USD |
857,955.9444 ACA |
0.0770 USD |
0.0770 USD |
0.0920 USD |
0.0840 USD |
| 2024-01-25 |
0.0760 USD |
151,983.4433 ACA |
0.0790 USD |
0.0730 USD |
0.0790 USD |
0.0780 USD |
| 2024-01-24 |
0.0790 USD |
250,716.7151 ACA |
0.0800 USD |
0.0780 USD |
0.0830 USD |
0.0790 USD |
| 2024-01-23 |
0.0770 USD |
267,166.4735 ACA |
0.0850 USD |
0.0730 USD |
0.0850 USD |
0.0770 USD |
| 2024-01-22 |
0.0870 USD |
84,994.0001 ACA |
0.0920 USD |
0.0820 USD |
0.0920 USD |
0.0830 USD |
| 2024-01-21 |
0.0920 USD |
98,591.5170 ACA |
0.0920 USD |
0.0880 USD |
0.0940 USD |
0.0920 USD |
| 2024-01-20 |
0.0940 USD |
22,979.5189 ACA |
0.0940 USD |
0.0930 USD |
0.0950 USD |
0.0950 USD |
| 2024-01-19 |
0.0920 USD |
94,261.6536 ACA |
0.0910 USD |
0.0890 USD |
0.0950 USD |
0.0930 USD |
| 2024-01-18 |
0.0930 USD |
386,675.5025 ACA |
0.0980 USD |
0.0900 USD |
0.1000 USD |
0.0920 USD |
| 2024-01-17 |
0.0990 USD |
228,961.5674 ACA |
0.1000 USD |
0.0940 USD |
0.1020 USD |
0.0970 USD |
| 2024-01-16 |
0.1020 USD |
86,804.4050 ACA |
0.1010 USD |
0.1000 USD |
0.1040 USD |
0.1020 USD |
| 2024-01-15 |
0.1000 USD |
153,226.3382 ACA |
0.1000 USD |
0.0990 USD |
0.1030 USD |
0.1010 USD |
| 2024-01-14 |
0.1020 USD |
182,451.6771 ACA |
0.1040 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2024-01-13 |
0.1000 USD |
241,915.3114 ACA |
0.1030 USD |
0.0950 USD |
0.1050 USD |
0.1040 USD |
| 2024-01-12 |
0.1050 USD |
302,528.6203 ACA |
0.1050 USD |
0.1000 USD |
0.1090 USD |
0.1020 USD |
| 2024-01-11 |
0.1090 USD |
224,257.1525 ACA |
0.1100 USD |
0.1030 USD |
0.1160 USD |
0.1040 USD |
| 2024-01-10 |
0.1050 USD |
328,337.2619 ACA |
0.0970 USD |
0.0960 USD |
0.1150 USD |
0.1100 USD |
| 2024-01-09 |
0.0960 USD |
297,521.9821 ACA |
0.1020 USD |
0.0920 USD |
0.1040 USD |
0.0940 USD |
| 2024-01-08 |
0.0940 USD |
246,049.4913 ACA |
0.0960 USD |
0.0870 USD |
0.1000 USD |
0.0960 USD |
| 2024-01-07 |
0.0980 USD |
177,314.1339 ACA |
0.1010 USD |
0.0920 USD |
0.1060 USD |
0.0920 USD |
| 2024-01-06 |
0.1020 USD |
194,908.4300 ACA |
0.1060 USD |
0.0970 USD |
0.1060 USD |
0.1020 USD |
| 2024-01-05 |
0.1080 USD |
162,072.9619 ACA |
0.1140 USD |
0.1030 USD |
0.1140 USD |
0.1060 USD |
| 2024-01-04 |
0.1160 USD |
394,372.5620 ACA |
0.1090 USD |
0.1070 USD |
0.1220 USD |
0.1150 USD |
| 2024-01-03 |
0.1070 USD |
617,839.4264 ACA |
0.1140 USD |
0.1000 USD |
0.1240 USD |
0.1080 USD |
| 2024-01-02 |
0.1160 USD |
398,694.6458 ACA |
0.1060 USD |
0.1040 USD |
0.1290 USD |
0.1120 USD |
| 2024-01-01 |
0.1010 USD |
182,698.3648 ACA |
0.1020 USD |
0.0960 USD |
0.1060 USD |
0.1040 USD |
| 2023-12-31 |
0.1050 USD |
194,903.8632 ACA |
0.1080 USD |
0.1000 USD |
0.1120 USD |
0.1000 USD |
| 2023-12-30 |
0.1120 USD |
409,950.5853 ACA |
0.1130 USD |
0.1010 USD |
0.1180 USD |
0.1080 USD |
| 2023-12-29 |
0.1160 USD |
479,372.8035 ACA |
0.1010 USD |
0.0980 USD |
0.1300 USD |
0.1130 USD |
| 2023-12-28 |
0.1020 USD |
345,421.5469 ACA |
0.1120 USD |
0.0970 USD |
0.1130 USD |
0.1020 USD |
| 2023-12-27 |
0.1080 USD |
451,492.3680 ACA |
0.1090 USD |
0.1050 USD |
0.1140 USD |
0.1090 USD |
| 2023-12-26 |
0.1120 USD |
688,639.2282 ACA |
0.1210 USD |
0.1030 USD |
0.1220 USD |
0.1100 USD |
| 2023-12-25 |
0.1270 USD |
1,102,874.9036 ACA |
0.1220 USD |
0.1150 USD |
0.1470 USD |
0.1220 USD |
| 2023-12-24 |
0.1300 USD |
3,417,403.9710 ACA |
0.1090 USD |
0.1040 USD |
0.1610 USD |
0.1170 USD |
| 2023-12-23 |
0.0980 USD |
1,094,011.5473 ACA |
0.0820 USD |
0.0780 USD |
0.1190 USD |
0.1080 USD |
| 2023-12-22 |
0.0820 USD |
210,789.5932 ACA |
0.0820 USD |
0.0800 USD |
0.0860 USD |
0.0810 USD |
| 2023-12-21 |
0.0780 USD |
528,847.6703 ACA |
0.0780 USD |
0.0740 USD |
0.0830 USD |
0.0800 USD |
| 2023-12-20 |
0.0760 USD |
238,759.3640 ACA |
0.0740 USD |
0.0730 USD |
0.0800 USD |
0.0760 USD |
| 2023-12-19 |
0.0750 USD |
116,051.2662 ACA |
0.0740 USD |
0.0720 USD |
0.0780 USD |
0.0730 USD |
| 2023-12-18 |
0.0750 USD |
395,985.1160 ACA |
0.0760 USD |
0.0720 USD |
0.0820 USD |
0.0760 USD |
| 2023-12-17 |
0.0780 USD |
581,801.6999 ACA |
0.0720 USD |
0.0720 USD |
0.0830 USD |
0.0760 USD |
| 2023-12-16 |
0.0720 USD |
148,063.4995 ACA |
0.0740 USD |
0.0710 USD |
0.0740 USD |
0.0730 USD |
| 2023-12-15 |
0.0740 USD |
201,071.0201 ACA |
0.0770 USD |
0.0720 USD |
0.0780 USD |
0.0730 USD |
| 2023-12-14 |
0.0790 USD |
313,528.8626 ACA |
0.0830 USD |
0.0750 USD |
0.0830 USD |
0.0770 USD |
| 2023-12-13 |
0.0770 USD |
563,160.8498 ACA |
0.0830 USD |
0.0740 USD |
0.0880 USD |
0.0820 USD |
| 2023-12-12 |
0.0810 USD |
938,990.1536 ACA |
0.0750 USD |
0.0750 USD |
0.0860 USD |
0.0830 USD |
| 2023-12-11 |
0.0740 USD |
1,516,626.6075 ACA |
0.0710 USD |
0.0680 USD |
0.0830 USD |
0.0760 USD |
| 2023-12-10 |
0.0710 USD |
208,757.2883 ACA |
0.0720 USD |
0.0690 USD |
0.0760 USD |
0.0710 USD |
| 2023-12-09 |
0.0750 USD |
230,092.6951 ACA |
0.0740 USD |
0.0720 USD |
0.0770 USD |
0.0730 USD |