Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.1420 USD |
802,720.8929 ACA |
0.1320 USD |
0.1290 USD |
0.1630 USD |
0.1350 USD |
| 2024-03-02 |
0.1210 USD |
283,665.6617 ACA |
0.1210 USD |
0.1170 USD |
0.1310 USD |
0.1290 USD |
| 2024-03-01 |
0.1160 USD |
143,300.0450 ACA |
0.1140 USD |
0.1130 USD |
0.1220 USD |
0.1200 USD |
| 2024-02-29 |
0.1150 USD |
142,432.4538 ACA |
0.1120 USD |
0.1100 USD |
0.1180 USD |
0.1150 USD |
| 2024-02-28 |
0.1130 USD |
506,328.1116 ACA |
0.1170 USD |
0.1060 USD |
0.1270 USD |
0.1090 USD |
| 2024-02-27 |
0.1110 USD |
501,666.5631 ACA |
0.1080 USD |
0.1080 USD |
0.1190 USD |
0.1140 USD |
| 2024-02-26 |
0.1060 USD |
236,769.3811 ACA |
0.1040 USD |
0.1000 USD |
0.1140 USD |
0.1100 USD |
| 2024-02-25 |
0.1010 USD |
134,646.2359 ACA |
0.1040 USD |
0.0980 USD |
0.1050 USD |
0.1050 USD |
| 2024-02-24 |
0.1050 USD |
101,309.0895 ACA |
0.1080 USD |
0.1020 USD |
0.1100 USD |
0.1040 USD |
| 2024-02-23 |
0.1050 USD |
266,531.3173 ACA |
0.0990 USD |
0.0970 USD |
0.1190 USD |
0.1090 USD |
| 2024-02-22 |
0.1020 USD |
192,850.3171 ACA |
0.1000 USD |
0.0970 USD |
0.1050 USD |
0.1000 USD |
| 2024-02-21 |
0.0990 USD |
337,351.1998 ACA |
0.1040 USD |
0.0980 USD |
0.1040 USD |
0.1000 USD |
| 2024-02-20 |
0.1050 USD |
344,175.6262 ACA |
0.1100 USD |
0.1020 USD |
0.1100 USD |
0.1050 USD |
| 2024-02-19 |
0.1090 USD |
1,393,083.8083 ACA |
0.1120 USD |
0.1050 USD |
0.1140 USD |
0.1100 USD |
| 2024-02-18 |
0.1130 USD |
142,496.7966 ACA |
0.1110 USD |
0.1080 USD |
0.1190 USD |
0.1130 USD |
| 2024-02-17 |
0.1070 USD |
151,185.0970 ACA |
0.1140 USD |
0.1050 USD |
0.1140 USD |
0.1120 USD |
| 2024-02-16 |
0.1170 USD |
1,003,357.4866 ACA |
0.1130 USD |
0.1100 USD |
0.1590 USD |
0.1130 USD |
| 2024-02-15 |
0.1170 USD |
438,757.1082 ACA |
0.1190 USD |
0.1120 USD |
0.1200 USD |
0.1140 USD |
| 2024-02-14 |
0.1180 USD |
158,424.3017 ACA |
0.1140 USD |
0.1140 USD |
0.1220 USD |
0.1200 USD |
| 2024-02-13 |
0.1150 USD |
139,596.6636 ACA |
0.1200 USD |
0.1120 USD |
0.1210 USD |
0.1150 USD |
| 2024-02-12 |
0.1200 USD |
339,870.8481 ACA |
0.1220 USD |
0.1140 USD |
0.1260 USD |
0.1230 USD |
| 2024-02-11 |
0.1170 USD |
408,985.3421 ACA |
0.1060 USD |
0.1060 USD |
0.1330 USD |
0.1240 USD |
| 2024-02-10 |
0.1060 USD |
250,416.8526 ACA |
0.1080 USD |
0.1030 USD |
0.1120 USD |
0.1060 USD |
| 2024-02-09 |
0.1020 USD |
665,302.4030 ACA |
0.1000 USD |
0.0950 USD |
0.1110 USD |
0.1070 USD |
| 2024-02-08 |
0.1050 USD |
463,645.9951 ACA |
0.0970 USD |
0.0960 USD |
0.1210 USD |
0.1020 USD |
| 2024-02-07 |
0.0960 USD |
76,253.3329 ACA |
0.0970 USD |
0.0930 USD |
0.0990 USD |
0.0970 USD |
| 2024-02-06 |
0.0960 USD |
363,396.6302 ACA |
0.1050 USD |
0.0920 USD |
0.1050 USD |
0.0970 USD |
| 2024-02-05 |
0.0960 USD |
483,308.6472 ACA |
0.0850 USD |
0.0840 USD |
0.1080 USD |
0.1040 USD |
| 2024-02-04 |
0.0860 USD |
16,510.6025 ACA |
0.0860 USD |
0.0840 USD |
0.0870 USD |
0.0860 USD |
| 2024-02-03 |
0.0890 USD |
54,149.9860 ACA |
0.0900 USD |
0.0860 USD |
0.0920 USD |
0.0860 USD |
| 2024-02-02 |
0.0890 USD |
258,510.5025 ACA |
0.0860 USD |
0.0840 USD |
0.0940 USD |
0.0890 USD |
| 2024-02-01 |
0.0810 USD |
166,229.6744 ACA |
0.0790 USD |
0.0770 USD |
0.0880 USD |
0.0850 USD |
| 2024-01-31 |
0.0810 USD |
269,005.5374 ACA |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2024-01-30 |
0.0830 USD |
253,286.3482 ACA |
0.0840 USD |
0.0820 USD |
0.0890 USD |
0.0830 USD |
| 2024-01-29 |
0.0830 USD |
62,267.0310 ACA |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0840 USD |
| 2024-01-28 |
0.0830 USD |
81,636.2577 ACA |
0.0840 USD |
0.0810 USD |
0.0860 USD |
0.0830 USD |
| 2024-01-27 |
0.0850 USD |
84,090.9307 ACA |
0.0830 USD |
0.0830 USD |
0.0870 USD |
0.0860 USD |
| 2024-01-26 |
0.0840 USD |
857,955.9444 ACA |
0.0770 USD |
0.0770 USD |
0.0920 USD |
0.0840 USD |
| 2024-01-25 |
0.0760 USD |
151,983.4433 ACA |
0.0790 USD |
0.0730 USD |
0.0790 USD |
0.0780 USD |
| 2024-01-24 |
0.0790 USD |
250,716.7151 ACA |
0.0800 USD |
0.0780 USD |
0.0830 USD |
0.0790 USD |
| 2024-01-23 |
0.0770 USD |
267,166.4735 ACA |
0.0850 USD |
0.0730 USD |
0.0850 USD |
0.0770 USD |
| 2024-01-22 |
0.0870 USD |
84,994.0001 ACA |
0.0920 USD |
0.0820 USD |
0.0920 USD |
0.0830 USD |
| 2024-01-21 |
0.0920 USD |
98,591.5170 ACA |
0.0920 USD |
0.0880 USD |
0.0940 USD |
0.0920 USD |
| 2024-01-20 |
0.0940 USD |
22,979.5189 ACA |
0.0940 USD |
0.0930 USD |
0.0950 USD |
0.0950 USD |
| 2024-01-19 |
0.0920 USD |
94,261.6536 ACA |
0.0910 USD |
0.0890 USD |
0.0950 USD |
0.0930 USD |
| 2024-01-18 |
0.0930 USD |
386,675.5025 ACA |
0.0980 USD |
0.0900 USD |
0.1000 USD |
0.0920 USD |
| 2024-01-17 |
0.0990 USD |
228,961.5674 ACA |
0.1000 USD |
0.0940 USD |
0.1020 USD |
0.0970 USD |
| 2024-01-16 |
0.1020 USD |
86,804.4050 ACA |
0.1010 USD |
0.1000 USD |
0.1040 USD |
0.1020 USD |
| 2024-01-15 |
0.1000 USD |
153,226.3382 ACA |
0.1000 USD |
0.0990 USD |
0.1030 USD |
0.1010 USD |
| 2024-01-14 |
0.1020 USD |
182,451.6771 ACA |
0.1040 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |