Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0690 USD |
144,037.3686 ACA |
0.0700 USD |
0.0680 USD |
0.0730 USD |
0.0730 USD |
| 2023-12-07 |
0.0660 USD |
639,535.5512 ACA |
0.0690 USD |
0.0620 USD |
0.0720 USD |
0.0690 USD |
| 2023-12-06 |
0.0710 USD |
1,765,910.7820 ACA |
0.0670 USD |
0.0630 USD |
0.0770 USD |
0.0720 USD |
| 2023-12-05 |
0.0670 USD |
402,878.0349 ACA |
0.0640 USD |
0.0630 USD |
0.0720 USD |
0.0680 USD |
| 2023-12-04 |
0.0630 USD |
547,630.3960 ACA |
0.0620 USD |
0.0620 USD |
0.0820 USD |
0.0620 USD |
| 2023-12-03 |
0.0630 USD |
135,331.3470 ACA |
0.0650 USD |
0.0610 USD |
0.0650 USD |
0.0610 USD |
| 2023-12-02 |
0.0630 USD |
82,927.4703 ACA |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2023-12-01 |
0.0640 USD |
74,375.5747 ACA |
0.0630 USD |
0.0620 USD |
0.0680 USD |
0.0630 USD |
| 2023-11-30 |
0.0610 USD |
294,392.0988 ACA |
0.0610 USD |
0.0590 USD |
0.0630 USD |
0.0630 USD |
| 2023-11-29 |
0.0600 USD |
227,790.6069 ACA |
0.0630 USD |
0.0580 USD |
0.0650 USD |
0.0610 USD |
| 2023-11-28 |
0.0640 USD |
253,372.1777 ACA |
0.0640 USD |
0.0610 USD |
0.0690 USD |
0.0630 USD |
| 2023-11-27 |
0.0660 USD |
909,995.1978 ACA |
0.0590 USD |
0.0580 USD |
0.0840 USD |
0.0650 USD |
| 2023-11-26 |
0.0580 USD |
359,845.2154 ACA |
0.0590 USD |
0.0550 USD |
0.0650 USD |
0.0590 USD |
| 2023-11-25 |
0.0580 USD |
82,970.4388 ACA |
0.0580 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2023-11-24 |
0.0560 USD |
523,225.2407 ACA |
0.0570 USD |
0.0550 USD |
0.0590 USD |
0.0570 USD |
| 2023-11-23 |
0.0580 USD |
157,327.9410 ACA |
0.0600 USD |
0.0560 USD |
0.0610 USD |
0.0570 USD |
| 2023-11-22 |
0.0590 USD |
408,976.0778 ACA |
0.0570 USD |
0.0570 USD |
0.0620 USD |
0.0600 USD |
| 2023-11-21 |
0.0640 USD |
641,871.0444 ACA |
0.0580 USD |
0.0580 USD |
0.0710 USD |
0.0590 USD |
| 2023-11-20 |
0.0580 USD |
386,334.0606 ACA |
0.0560 USD |
0.0560 USD |
0.0640 USD |
0.0600 USD |
| 2023-11-19 |
0.0550 USD |
30,077.0538 ACA |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0550 USD |
| 2023-11-18 |
0.0530 USD |
83,503.8559 ACA |
0.0560 USD |
0.0530 USD |
0.0560 USD |
0.0540 USD |
| 2023-11-17 |
0.0550 USD |
107,161.3846 ACA |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0550 USD |
| 2023-11-16 |
0.0590 USD |
83,654.5165 ACA |
0.0590 USD |
0.0560 USD |
0.0610 USD |
0.0560 USD |
| 2023-11-15 |
0.0580 USD |
192,029.7064 ACA |
0.0570 USD |
0.0560 USD |
0.0610 USD |
0.0590 USD |
| 2023-11-14 |
0.0570 USD |
133,435.6884 ACA |
0.0580 USD |
0.0550 USD |
0.0600 USD |
0.0570 USD |
| 2023-11-13 |
0.0600 USD |
261,704.3503 ACA |
0.0620 USD |
0.0580 USD |
0.0630 USD |
0.0580 USD |
| 2023-11-12 |
0.0620 USD |
171,240.5801 ACA |
0.0620 USD |
0.0600 USD |
0.0650 USD |
0.0630 USD |
| 2023-11-11 |
0.0610 USD |
131,942.4694 ACA |
0.0620 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2023-11-10 |
0.0600 USD |
168,264.7399 ACA |
0.0620 USD |
0.0570 USD |
0.0640 USD |
0.0630 USD |
| 2023-11-09 |
0.0610 USD |
299,735.1738 ACA |
0.0630 USD |
0.0590 USD |
0.0660 USD |
0.0610 USD |
| 2023-11-08 |
0.0640 USD |
162,141.5723 ACA |
0.0640 USD |
0.0610 USD |
0.0680 USD |
0.0640 USD |
| 2023-11-07 |
0.0620 USD |
104,277.6793 ACA |
0.0640 USD |
0.0600 USD |
0.0660 USD |
0.0650 USD |
| 2023-11-06 |
0.0630 USD |
268,719.6629 ACA |
0.0610 USD |
0.0600 USD |
0.0690 USD |
0.0650 USD |
| 2023-11-05 |
0.0610 USD |
80,136.4264 ACA |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2023-11-04 |
0.0580 USD |
221,711.0671 ACA |
0.0600 USD |
0.0570 USD |
0.0640 USD |
0.0620 USD |
| 2023-11-03 |
0.0560 USD |
207,542.6562 ACA |
0.0550 USD |
0.0550 USD |
0.0620 USD |
0.0590 USD |
| 2023-11-02 |
0.0550 USD |
368,701.4579 ACA |
0.0560 USD |
0.0510 USD |
0.0600 USD |
0.0540 USD |
| 2023-11-01 |
0.0550 USD |
501,798.6360 ACA |
0.0570 USD |
0.0510 USD |
0.0730 USD |
0.0550 USD |
| 2023-10-31 |
0.0560 USD |
440,192.4668 ACA |
0.0520 USD |
0.0520 USD |
0.0630 USD |
0.0580 USD |
| 2023-10-30 |
0.0510 USD |
265,435.9174 ACA |
0.0500 USD |
0.0490 USD |
0.0530 USD |
0.0510 USD |
| 2023-10-29 |
0.0490 USD |
85,309.3366 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-28 |
0.0480 USD |
113,973.0676 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-27 |
0.0470 USD |
363,833.7670 ACA |
0.0490 USD |
0.0440 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-26 |
0.0500 USD |
109,625.3133 ACA |
0.0500 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-25 |
0.0500 USD |
548,192.5728 ACA |
0.0490 USD |
0.0460 USD |
0.0510 USD |
0.0500 USD |
| 2023-10-24 |
0.0500 USD |
503,222.2958 ACA |
0.0500 USD |
0.0470 USD |
0.0540 USD |
0.0490 USD |
| 2023-10-23 |
0.0480 USD |
68,455.2342 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2023-10-22 |
0.0470 USD |
6,104.9240 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-10-21 |
0.0470 USD |
60,163.1703 ACA |
0.0460 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-20 |
0.0450 USD |
135,019.6382 ACA |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0460 USD |